ประวัติ ศาสตร์ ชิลลิงออสเตรีย / ลิวมอลโดวา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ATS /MDL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงออสเตรีย = 1.6502 ลิวมอลโดวา

ขั้นต่ำใน

1 ชิลลิงออสเตรีย = 1.3598 ลิวมอลโดวา

ประวัติราคา MDL / ATS

Date ATS/MDL
1.4519
1.4478
1.4628
1.4645
1.4437
1.4547
1.4511
1.4585
1.4603
1.4568
1.4648
1.4538
1.4738
1.4671
1.4606
1.4735
1.4664
1.4704
1.4540
1.4572
1.4542
1.4543
1.4521
1.4690
1.4413
1.4436
1.4388
1.4337
1.4234
1.4227
1.4471
1.4350
1.4280
1.4213
1.4308
1.4168
1.4179
1.4171
1.4351
1.4369
1.4121
1.4196
1.4219
1.4240
1.4131
1.4196
1.4073
1.4003
1.4068
1.4074
1.4270
1.4108
1.4347
1.4284
1.4304
1.4330
1.4407
1.4258
1.4274
1.4332
1.4276
1.4165
1.3895
1.4058
1.4202
1.4475
1.4252
1.4060
1.4107
1.4108
1.4115
1.4131
1.4160
1.4088
1.4157
1.4029
1.3934
1.3994
1.4182
1.3912
1.3922
1.3874
1.3881
1.3933
1.4085
1.3946
1.3846
1.3951
1.3832
1.4075
1.4032
1.3934
1.3939
1.3948
1.4049
1.4009
1.3976
1.3959
1.3900
1.4112
1.4043
1.3909
1.4031
1.3901
1.3943
1.3939
1.4011
1.3905
1.3904
1.3908
1.3805
1.3950
1.3931
1.3948
1.3858
1.3807
1.3782
1.3821
1.3613
1.3919
1.3718
1.3916
1.4011
1.4005
1.3922
1.4036
1.3963
1.3871
1.3918
1.3932
1.3992
1.4031
1.3909
1.3900
1.4091
1.4003
1.3824
1.3854
1.4154
1.4134
1.3921
1.4029
1.3969
1.4099
1.3845
1.3992
1.3854
1.3969
1.3931
1.4013
1.3943
1.4003
1.4073
1.3895
1.4073
1.4117
1.4029
1.4743
1.4597
1.4521
1.4241
1.4207
1.3906
1.3847
1.3811
1.3888
1.4051
1.4241
1.4296
1.4406
1.4199
1.4551
1.4594
1.4549
1.4516
1.4600
1.4623
1.4769
1.4901
1.4954
1.4945
1.4844
1.4859
1.4905
1.4824
1.4895
1.4460
1.4260
1.4362
1.4028
1.3830
1.3897
1.3863
1.3678
1.3899
1.3619
1.4098
1.4207
1.3972
1.4049
1.3860
1.4166
1.4267
1.4364
1.4317
1.4231
1.4060
1.4480
1.4760
1.4662
1.4382
1.4742
1.4907
1.4806
1.4384
1.4395
1.4079
1.4350
1.4772
1.4648
1.4443
1.4657
1.4649
1.4655
1.4839
1.4652
1.4797
1.4918
1.4768
1.4589
1.4632
1.4548
1.4519
1.4455
1.4555
1.4454
1.4531
1.4739
1.4694
1.4754
1.4588
1.4559
1.4777
1.4998
1.4978
1.5043
1.5186
1.5114
1.5066
1.4997
1.5152
1.5378
1.5440
1.5365
1.5514
1.5543
1.5599
1.5515
1.5561
1.5596
1.5657
1.5644
1.5608
1.5652
1.5506
1.5655
1.5715
1.5463
1.5498
1.5320
1.5361
1.5086
1.5311
1.5441
1.5274
1.5281
1.5138
1.5346
1.5198
1.5191
1.5271
1.5304
1.5230
1.5094
1.5194
1.4918
1.4731
1.4668
1.4708
1.4397
1.4551
1.4469
1.4533
1.4393
1.4271
1.4161
1.4288
1.4210
1.4328
1.4156
1.4209
1.4003
1.4114
1.4300
1.4104
1.3960
1.4156
1.4031
1.4140
1.4076
1.3977
1.4080
1.3971
1.4038
1.3937
1.4146
1.4275
1.3903
1.4226
1.4636
1.4502
1.4000
1.4261
1.4272
1.4129
1.4043
1.3873
1.3832
1.3937
1.4036
1.4103
1.3982
1.3910
1.3961
1.3863
1.3918
1.3868
1.4045
1.3890
1.3962
1.3961
1.4027
1.4065
1.3969
1.3982
1.4049
1.4061
1.4044
1.4071
1.4247
1.4122
1.4403
1.4171
1.4172
1.4515
1.4328
1.4223
1.4451
1.4493
1.4790
1.5029
1.4806
1.4847
1.4860
1.4707
1.4525
1.4593
1.4506
1.4480
1.4632
1.4578
1.4272
1.4114
1.4157
1.4217
1.3959
1.4098
1.4115
1.4073
1.4027
1.4132
1.4178
1.4128
1.4243
1.4398
1.4285
1.4233
1.4239
1.4220
1.4107
1.4189
1.4283
1.3925
1.4177
1.4155
1.4194
1.4346
1.4151
1.4255
1.4370
1.4288
1.4146
1.4147
1.4232
1.3941
1.3703
1.3923
1.4165
1.4174
1.4200
1.4341
1.4301
1.4445
1.4157
1.4430
1.4402
1.4268
1.4309
1.4309
1.4396
1.4555
1.4647
1.4736
1.4733
1.4735
1.4918
1.4821
1.4840
1.4943
1.4909
1.4935
1.4930
1.5007
1.4998
1.5092
1.4895
1.4905
1.4804
1.4601
1.4772
1.4794
1.4899
1.4936
1.4966
1.4813
1.4914
1.4881
1.4979
1.5164
1.5305
1.5373
1.5315
1.5503
1.5305
1.5331
1.5353
1.5465
1.5325
1.5083
1.5032
1.4998
1.4859
1.4748
1.4786
1.4889
1.4744
1.4960
1.4773
1.4902
1.5132
1.5208
1.4825
1.4867
1.5059
1.5315
1.5291
1.5249
1.5218
1.5290
1.5343
1.5359
1.5459
1.5484
1.5697
1.5458
1.5423
1.5169
1.5172
1.5189
1.5523
1.5752
1.5596
1.5530
1.5593
1.5862
1.5979
1.5779
1.5862
1.5979
1.6044
1.6133
1.6032
1.6077
1.5984
1.6008
1.6185
1.6008
1.5873
1.5991
1.5801
1.5946
1.5894
1.6034
1.5848
1.6221
1.6227
1.6225
1.6200
1.6208
1.6239
1.6354
1.6395
1.6089
1.6127
1.6174
1.6188
1.5890
1.6150
1.6075
1.5891
1.6012
1.6184
1.6268
1.6446
1.6152
1.6119
1.6281
1.5994
1.5571
1.5624
1.5415
1.5736
1.5697
1.5468
1.5488
1.5476