ประวัติ ศาสตร์ ชิลลิงออสเตรีย / ดอลลาร์นามิเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ATS /NAD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงออสเตรีย = 2.9933 ดอลลาร์นามิเบีย

ขั้นต่ำใน

1 ชิลลิงออสเตรีย = 0.9737 ดอลลาร์นามิเบีย

ประวัติราคา NAD / ATS

Date ATS/NAD
1.3674
1.3533
1.3463
1.3614
1.3650
1.3627
1.3845
1.3744
1.3806
1.4111
1.4073
1.4264
1.4070
1.4021
1.4016
1.4149
1.4328
1.4245
1.4055
1.4078
1.3522
1.3772
1.3755
1.3885
1.3783
1.3815
1.3933
1.3938
1.4015
1.4236
1.4277
1.4327
1.4365
1.4412
1.4489
1.4420
1.4440
1.4488
1.4588
1.4673
1.4564
1.4655
1.4740
1.4839
1.4831
1.4983
1.4957
1.4833
1.4932
1.4980
1.5130
1.5075
1.5012
1.5156
1.5146
1.5181
1.5207
1.4949
1.4715
1.4920
1.4783
1.4742
1.4752
1.5352
1.5483
1.5706
1.6012
1.5374
1.4420
1.4270
1.4419
1.4409
1.4217
1.3957
1.4047
1.3804
1.4064
1.4142
1.4218
1.4302
1.4007
1.4176
1.3951
1.3683
1.3708
1.3871
1.3708
1.3924
1.3820
1.3844
1.3937
1.3850
1.3904
1.3902
1.3906
1.4072
1.4311
1.4376
1.4402
1.4391
1.4367
1.4499
1.4780
1.4446
1.4458
1.4406
1.4294
1.4163
1.4117
1.4307
1.4660
1.4807
1.4499
1.4388
1.4410
1.4440
1.4627
1.4820
1.4613
1.4612
1.4760
1.4913
1.4941
1.4832
1.5046
1.5236
1.4863
1.4898
1.4808
1.4794
1.5158
1.4842
1.4857
1.4854
1.4775
1.4511
1.4927
1.4657
1.5022
1.4611
1.5569
1.5285
1.5057
1.4734
1.4397
1.4991
1.4889
1.4432
1.4779
1.4836
1.4996
1.4636
1.5055
1.5719
1.4952
1.4273
1.4448
1.4725
1.5028
1.4902
1.4794
1.4440
1.4524
1.5195
1.5290
1.5100
1.5046
1.4713
1.4654
1.4601
1.4537
1.4191
1.4111
1.4202
1.3997
1.3960
1.3294
1.3570
1.3605
1.3238
1.3361
1.3198
1.3153
1.3635
1.3147
1.3261
1.2876
1.2905
1.2974
1.3104
1.3191
1.3238
1.2970
1.2788
1.2838
1.2549
1.2851
1.2665
1.2510
1.2273
1.2271
1.2150
1.2333
1.2347
1.2142
1.1681
1.1888
1.2198
1.2179
1.2262
1.2179
1.1987
1.2213
1.2361
1.2297
1.2436
1.2320
1.2126
1.1977
1.1984
1.2138
1.2388
1.2435
1.2505
1.2921
1.2665
1.2607
1.2728
1.2952
1.3010
1.2786
1.2932
1.3131
1.3211
1.3267
1.2932
1.2581
1.2598
1.2434
1.2407
1.2398
1.2561
1.2724
1.2699
1.2621
1.2476
1.2874
1.2791
1.2990
1.2299
1.2258
1.2806
1.2680
1.2477
1.2424
1.2391
1.2293
1.2319
1.2122
1.1956
1.2246
1.2356
1.2467
1.2361
1.2663
1.2518
1.2463
1.2613
1.2590
1.2790
1.2764
1.3401
1.3125
1.3021
1.2820
1.3023
1.3216
1.3449
1.3333
1.3689
1.3000
1.3012
1.2935
1.3288
1.3324
1.3386
1.3280
1.3291
1.3190
1.3756
1.3946
1.4146
1.4208
1.5490
1.4560
1.4387
1.4378
1.4275
1.5051
1.4870
1.5093
1.5088
1.4700
1.4292
1.3862
1.3810
1.3987
1.4099
1.4158
1.4182
1.3785
1.4133
1.4011
1.4586
1.4454
1.4825
1.4860
1.4871
1.4396
1.4793
1.4387
1.3666
1.3427
1.2990
1.2601
1.1803
1.1807
1.1917
1.1970
1.1677
1.1710
1.1590
1.1590
1.1455
1.1466
1.1671
1.1779
1.1736
1.1794
1.1902
1.1931
1.2108
1.1743
1.1962
1.1858
1.2075
1.2076
1.1904
1.1723
1.1813
1.2130
1.2331
1.2365
1.2585
1.2196
1.1514
1.1300
1.1367
1.1535
1.1616
1.1888
1.2077
1.2288
1.1843
1.1748
1.1679
1.1674
1.1744
1.1646
1.1562
1.1492
1.1544
1.1621
1.1767
1.1888
1.1771
1.1730
1.1465
1.1573
1.1215
1.1130
1.1340
1.1450
1.1578
1.1570
1.2017
1.2073
1.1866
1.1859
1.1281
1.1448
1.1680
1.1486
1.1898
1.2018
1.1935
1.2175
1.2410
1.1903
1.2161
1.2671
1.2437
1.2396
1.2194
1.2137
1.1742
1.1290
1.1304
1.1460
1.1267
1.1457
1.1713
1.1467
1.1459
1.1195
1.0695
1.0524
1.0917
1.0645
1.0883
1.0921
1.0945
1.0853
1.0822
1.0591
1.0533
1.0796
1.0620
1.0342
1.0513
1.0671
1.0842
1.0757
1.0737
1.0974
1.0854
1.0715
1.0989
1.0906
1.1692
1.1794
1.1917
1.2009
1.2235
1.1721
1.1437
1.1772
1.1617
1.1466
1.1464
1.1260
1.1212
1.1327
1.1260
1.1384
1.1490
1.1174
1.0974
1.0792
1.1060
1.0796
1.0463
1.0440
1.0468
1.0419
1.0486
1.0801
1.0508
1.0792
1.0520
1.0266
1.0265
1.0705
1.0590
1.0046
0.9849
1.0146
1.0015
0.9990
1.0055
1.0246
1.0387
1.0515
1.0575
1.0527
1.0486
1.0650
1.0647
1.0635
1.0522
1.0824
1.0683
1.0963
1.1220
1.0870
1.0796
1.0960
1.1352
1.1192
1.1053
1.1178
1.1407
1.1809
1.1294
1.1802
1.1153
1.0831
1.0965
1.1288
1.1428
1.1522
1.1628
1.1790
1.2342
1.2291
1.2355
1.2444
1.2711
1.2779
1.2575
1.2390
1.1775
1.1765
1.1986
1.2365
1.2330
1.2546
1.2485
1.2304
1.2298
1.2605
1.2535
1.2993
1.2935
1.2604
1.2922
1.3337
1.2824
1.2266
1.2148
1.1884
1.2547
1.1356
1.0995
1.0853
1.1221