ประวัติ ศาสตร์ ชิลลิงออสเตรีย / รูปีเนปาล

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ATS /NPR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงออสเตรีย = 13.0847 รูปีเนปาล

ขั้นต่ำใน

1 ชิลลิงออสเตรีย = 7.9250 รูปีเนปาล

ประวัติราคา NPR / ATS

Date ATS/NPR
12.7964
12.6590
12.6869
12.5270
12.5768
12.7598
12.8118
12.8477
12.8772
13.0483
13.0490
12.9244
12.8589
12.7574
12.7503
12.4717
12.5115
12.5951
12.3302
12.4607
12.4530
12.4374
12.4912
12.5401
12.5591
12.5268
12.2887
12.2467
12.2895
12.3088
12.2606
12.3913
12.1843
12.1030
11.9395
11.9342
11.9181
11.8805
11.9546
11.8973
11.9256
12.0809
12.1039
12.1058
12.0504
12.0014
12.0037
11.8129
11.8419
11.8434
11.7917
11.6851
11.7184
11.6545
11.7171
11.7609
11.6895
11.5480
11.3888
11.3654
11.2662
11.1538
10.9381
11.1498
11.2766
11.4186
11.3333
10.9016
10.7509
10.7549
11.0265
11.0187
10.6338
10.5404
10.5877
10.4809
10.3679
10.4675
10.4878
10.3541
10.3590
10.3439
10.3153
10.3742
10.4150
10.3388
10.2521
10.3477
10.4613
10.6413
10.5695
10.5710
10.6671
10.7095
10.8192
10.7847
10.8450
10.7759
10.8037
10.8935
10.8117
10.6793
10.6944
10.5370
10.5969
10.5901
10.5171
10.4229
10.4167
10.4295
10.4452
10.5371
10.4935
10.5284
10.4784
10.4615
10.3977
10.3367
10.3022
10.4931
10.4020
10.5053
10.5096
10.5199
10.4645
10.4544
10.4013
10.3824
10.3848
10.4710
10.5120
10.5359
10.5805
10.7054
10.6714
10.5469
10.4456
10.5126
10.6249
10.6017
10.3762
10.3724
10.2663
10.3156
10.2205
10.2408
10.1420
10.2333
10.3435
10.3496
10.3836
10.4022
10.5232
10.5268
10.5777
10.5256
10.5248
10.7169
10.5728
10.3860
10.4028
10.4104
10.3174
10.2686
10.2811
10.4119
10.4125
10.4554
10.4144
10.5027
10.4037
10.2458
10.1775
10.2209
10.2731
10.3165
10.3123
10.2741
10.2903
10.2896
10.2778
10.2771
10.2435
10.1960
10.1088
9.9789
9.8261
9.7475
9.7539
9.5651
9.5258
9.4624
9.4323
9.2914
9.3507
9.1146
9.2820
9.3691
9.2396
9.3078
9.2244
9.3957
9.4278
9.4316
9.4805
9.4276
9.2889
9.5752
9.6319
9.5446
9.4616
9.6447
9.7047
9.6325
9.4193
9.5233
9.3411
9.5408
9.7439
9.7283
9.7010
9.8408
9.8100
9.9222
9.9289
9.7549
9.8178
9.8488
9.7592
9.7712
9.8813
9.9516
9.9428
9.8807
9.8501
9.7322
9.8399
9.9727
10.1023
10.1243
10.1672
10.1282
10.0427
10.0230
10.0439
10.1116
10.0833
10.0386
10.1408
10.1579
10.1252
10.2661
10.2194
10.2474
10.2820
10.2580
10.2967
10.2675
10.3247
10.3193
10.3161
10.3408
10.3330
10.3503
10.3619
10.4982
10.4211
10.3694
10.0810
9.9430
10.0310
10.0638
10.2990
10.2293
10.2400
10.2032
10.2177
10.2801
10.2919
10.3764
10.3990
10.4466
10.5276
10.3897
10.4110
10.2653
10.2011
10.2521
10.1671
10.0775
10.1592
10.0317
10.0711
10.0400
9.9931
10.0304
10.1162
10.0595
10.1728
10.1671
10.3333
10.2102
10.2375
10.2328
9.9524
9.9169
9.8185
9.8762
9.9694
10.0387
9.9241
9.7654
9.6204
9.6463
9.5243
9.5831
9.5906
9.6762
9.6009
9.5683
9.6936
9.4752
9.6121
9.8103
9.3691
9.0538
8.9755
9.0461
9.1710
9.1526
9.1656
9.1531
9.3493
9.2946
9.1855
9.1873
9.1416
9.2377
9.1812
9.2441
9.1724
9.1526
9.1267
9.1821
9.1289
9.0518
8.9691
9.0632
9.1510
9.1659
9.0997
9.2789
9.1961
9.2991
9.1810
8.9186
8.9768
8.9700
8.9460
9.0965
9.1959
9.1196
9.1632
9.0499
9.0507
9.0547
9.2047
9.0315
9.0796
9.1146
9.1198
9.1150
9.0318
9.0575
9.0392
9.1391
9.3343
9.3572
9.3715
9.3309
9.5352
9.4366
9.3895
9.4619
9.2748
9.3270
9.3044
9.4487
9.4156
9.3030
9.3376
9.5434
9.5108
9.6972
9.7136
9.7922
9.9483
9.8990
9.8081
9.9300
9.8302
9.7664
9.5982
9.5260
9.3244
9.2609
9.2474
9.3416
9.3566
9.3409
9.3934
9.3034
9.2593
9.1990
9.2236
9.1541
9.1106
9.3406
9.3709
9.3196
9.3284
9.4399
9.4281
9.2759
9.3117
9.3877
9.3110
9.3284
9.2779
9.2619
9.2032
9.2190
9.1467
9.1037
9.0486
8.8512
8.9055
8.8263
8.8083
8.8282
8.8800
8.9543
8.9156
8.8601
8.8789
8.8825
8.9273
8.9164
9.0005
8.9194
8.9276
8.8662
8.8601
8.8020
8.7929
8.7596
8.8135
8.7118
8.5725
8.5474
8.5795
8.3758
8.3421
8.4000
8.4139
8.3611
8.4250
8.1721
8.1931
8.1437
8.1539
7.9678
7.9250
8.0289
8.1960
8.1939
8.4199
8.4199
8.4199
8.4199
8.4199
8.4199
8.4199
8.4199
8.4061
8.3196
8.3087
8.2629
8.2455
8.2774
8.4337
8.4802
8.4424
8.4330
8.5877
8.4809
8.4540
8.5303
8.6946
8.6822
8.7004
8.6953
8.7135
8.6757
8.7338
8.7963
8.6764
8.6197
8.7127
8.5601
8.6525
8.6444
8.7244
8.7046
8.8610
8.7635
8.8071
8.6957
8.7940
8.7937
8.8345
8.8157
8.6976
8.7454
8.8066
8.7937
8.6508
8.7324
8.6676
8.5815
8.7703
8.8492
8.9322
8.8055
8.6025
8.4283
8.4596
8.3856
8.3165
8.3707
8.2987
8.4502
8.3429
8.2045
8.2101
8.2749