ประวัติ ศาสตร์ ชิลลิงออสเตรีย / โซโมนิทาจิกิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ATS /TJS ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงออสเตรีย = 1.0513 โซโมนิทาจิกิสถาน

ขั้นต่ำใน

1 ชิลลิงออสเตรีย = 0.5146 โซโมนิทาจิกิสถาน

ประวัติราคา TJS / ATS

Date ATS/TJS
0.7670
0.7658
0.7675
0.7694
0.7705
0.7809
0.7831
0.7806
0.7783
0.7901
0.8014
0.7956
0.8019
0.8108
0.8099
0.8021
0.7992
0.8048
0.8020
0.8092
0.8099
0.8100
0.8128
0.8096
0.8017
0.8042
0.7881
0.7897
0.7879
0.7879
0.7870
0.7852
0.7762
0.7787
0.7764
0.7782
0.7785
0.7725
0.7837
0.7790
0.7726
0.7936
0.8008
0.8026
0.8080
0.8053
0.7965
0.8064
0.7870
0.7867
0.7928
0.8031
0.8119
0.8185
0.8211
0.8480
0.8317
0.8502
0.8229
0.8318
0.8381
0.8430
0.8386
0.8675
0.8749
0.8982
0.8955
0.8624
0.8545
0.8563
0.8675
0.8598
0.8303
0.8285
0.8306
0.8178
0.8107
0.8278
0.8271
0.8156
0.8244
0.8237
0.8270
0.8325
0.8374
0.8315
0.8102
0.8155
0.8246
0.8422
0.8368
0.8373
0.8445
0.8482
0.8618
0.8577
0.8610
0.8548
0.8582
0.8643
0.8577
0.8426
0.8391
0.8348
0.8430
0.8441
0.8385
0.8314
0.8353
0.8400
0.8336
0.8508
0.8517
0.8572
0.8550
0.8548
0.8505
0.8486
0.8424
0.8617
0.8532
0.8606
0.8683
0.8704
0.8644
0.8637
0.8577
0.8547
0.8538
0.8582
0.8618
0.8677
0.8713
0.8803
0.8772
0.8668
0.8563
0.8609
0.8695
0.8679
0.8515
0.8551
0.8428
0.8512
0.8428
0.8443
0.8371
0.8455
0.8535
0.8579
0.8621
0.8643
0.8694
0.8705
0.8766
0.8760
0.8786
0.8932
0.8751
0.8656
0.8656
0.8672
0.8547
0.8485
0.8507
0.8595
0.8639
0.8727
0.8693
0.8736
0.8672
0.8517
0.7777
0.7721
0.8339
0.8124
0.8028
0.8100
0.8107
0.8036
0.7950
0.7861
0.7888
0.7867
0.7715
0.7680
0.7561
0.7443
0.7541
0.7375
0.7242
0.7191
0.7252
0.7180
0.7037
0.6893
0.7331
0.7436
0.7321
0.7402
0.7383
0.7552
0.7561
0.7621
0.7502
0.7521
0.7698
0.7486
0.8133
0.8353
0.8272
0.8663
0.9720
0.9710
0.9493
0.9612
0.9540
0.9697
1.0413
1.0373
0.8895
0.9205
0.9274
0.9272
0.9390
0.9219
0.9297
0.9365
0.9301
0.9284
0.9302
0.9252
0.9259
0.9260
0.9271
0.9224
0.9325
0.9485
0.9464
0.9508
0.9544
0.9493
0.9570
0.9636
0.9662
0.9729
0.9784
0.9782
0.9740
0.9761
0.9726
0.9841
0.9785
0.9756
0.9830
0.9834
0.9892
0.9873
1.0049
1.0103
1.0077
1.0125
1.0079
1.0066
0.9994
1.0013
1.0001
0.9872
0.9781
0.9755
0.9886
0.9818
0.9978
1.0073
1.0052
0.9980
0.9990
1.0057
1.0003
1.0074
1.0082
1.0061
1.0051
1.0003
0.9973
0.9829
0.9752
0.9748
0.9739
0.8755
0.8869
0.8826
0.8861
0.8840
0.8761
0.8826
0.8906
0.8868
0.8943
0.8845
0.8904
0.8795
0.8805
0.8824
0.8573
0.8499
0.8469
0.8429
0.8445
0.8483
0.8449
0.8282
0.8138
0.8139
0.8065
0.8116
0.8062
0.8093
0.8053
0.8013
0.8170
0.7572
0.7875
0.8026
0.7834
0.7646
0.7637
0.7686
0.7794
0.7765
0.7818
0.7847
0.7892
0.7889
0.7813
0.7835
0.7783
0.7802
0.7751
0.7802
0.7763
0.7839
0.7818
0.7852
0.7767
0.7724
0.7691
0.7747
0.7744
0.7765
0.7722
0.7823
0.7595
0.7697
0.7702
0.7644
0.7679
0.7722
0.7686
0.7777
0.7809
0.7696
0.7765
0.7707
0.7675
0.7652
0.7704
0.7680
0.7670
0.7722
0.7746
0.7713
0.7678
0.7752
0.7773
0.7721
0.7761
0.7789
0.7757
0.7726
0.7843
0.7835
0.7795
0.7861
0.7857
0.7870
0.7813
0.7771
0.7776
0.7779
0.7758
0.7842
0.7686
0.7815
0.7793
0.7851
0.7928
0.7873
0.7926
0.8059
0.7987
0.7944
0.7947
0.7991
0.7860
0.7802
0.7910
0.8010
0.8009
0.8014
0.7845
0.7757
0.7760
0.7681
0.7753
0.7684
0.7594
0.7700
0.7761
0.7783
0.7811
0.7868
0.7960
0.7871
0.7886
0.7983
0.7884
0.7912
0.7899
0.7952
0.7885
0.7934
0.7933
0.7859
0.7860
0.7689
0.7686
0.7592
0.7556
0.7563
0.7597
0.7649
0.7546
0.7460
0.7510
0.7550
0.7512
0.7507
0.7595
0.7649
0.7693
0.7623
0.7639
0.7558
0.7553
0.7561
0.7503
0.7428
0.7310
0.7292
0.7286
0.7159
0.7138
0.7181
0.7203
0.7112
0.7192
0.6749
0.6781
0.6730
0.6669
0.6552
0.6454
0.6417
0.6371
0.6362
0.6288
0.6167
0.6128
0.6127
0.6098
0.6191
0.6161
0.6157
0.6078
0.6034
0.6020
0.5984
0.5986
0.6042
0.6042
0.6107
0.6072
0.6182
0.6343
0.6273
0.6216
0.6279
0.6404
0.6427
0.6427
0.6387
0.6446
0.6381
0.6403
0.6455
0.6377
0.6342
0.6389
0.6269
0.6331
0.6324
0.6368
0.6298
0.6467
0.6459
0.6423
0.6375
0.6416
0.6483
0.6550
0.6530
0.6444
0.6453
0.6506
0.6528
0.6392
0.6428
0.6345
0.6270
0.6276
0.6351
0.6407
0.6347
0.6202
0.6006
0.5837
0.5727
0.5517
0.5448
0.5381
0.5417
0.5335
0.5161
0.5163
0.5185