ประวัติ ศาสตร์ ดอลลาร์ออสเตรเลีย / ชิลลิงออสเตรีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AUD /ATS ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ออสเตรเลีย = 10.0374 ชิลลิงออสเตรีย
ขั้นต่ำใน
1 ดอลลาร์ออสเตรเลีย = 7.2819 ชิลลิงออสเตรีย
| Date | AUD/ATS |
|---|---|
| 8.3426 | |
| 8.3679 | |
| 8.3150 | |
| 8.3016 | |
| 8.2979 | |
| 8.3266 | |
| 8.2490 | |
| 8.2915 | |
| 8.3413 | |
| 8.3391 | |
| 8.3022 | |
| 8.4014 | |
| 8.3111 | |
| 8.3609 | |
| 8.4407 | |
| 8.4893 | |
| 8.4992 | |
| 8.4451 | |
| 8.3908 | |
| 8.4015 | |
| 8.3033 | |
| 8.2479 | |
| 8.2037 | |
| 8.3290 | |
| 8.2575 | |
| 8.1712 | |
| 8.2626 | |
| 8.3527 | |
| 8.3531 | |
| 8.3434 | |
| 8.2876 | |
| 8.2317 | |
| 8.2343 | |
| 8.1706 | |
| 8.0978 | |
| 8.1845 | |
| 8.2196 | |
| 8.4036 | |
| 8.3732 | |
| 8.3441 | |
| 8.3470 | |
| 8.4155 | |
| 8.4178 | |
| 8.6282 | |
| 8.6340 | |
| 8.4950 | |
| 8.3898 | |
| 8.4627 | |
| 8.4812 | |
| 8.4845 | |
| 8.3070 | |
| 8.3422 | |
| 8.4372 | |
| 8.5399 | |
| 8.6675 | |
| 8.7415 | |
| 8.8987 | |
| 8.9359 | |
| 8.8350 | |
| 8.9512 | |
| 8.8962 | |
| 8.8510 | |
| 8.8584 | |
| 8.7741 | |
| 8.7220 | |
| 8.6946 | |
| 8.8125 | |
| 8.7923 | |
| 8.8487 | |
| 8.8736 | |
| 8.9238 | |
| 8.8930 | |
| 8.9192 | |
| 8.8087 | |
| 8.8029 | |
| 8.9211 | |
| 9.1001 | |
| 9.2567 | |
| 9.2362 | |
| 9.3640 | |
| 9.4194 | |
| 9.4944 | |
| 9.5234 | |
| 9.5023 | |
| 9.4288 | |
| 9.4176 | |
| 9.3528 | |
| 9.2341 | |
| 9.2326 | |
| 9.0633 | |
| 9.0015 | |
| 9.1173 | |
| 9.1698 | |
| 9.2502 | |
| 9.1895 | |
| 9.1264 | |
| 9.1917 | |
| 9.0584 | |
| 9.2317 | |
| 9.2182 | |
| 9.2378 | |
| 9.0522 | |
| 9.2810 | |
| 8.9070 | |
| 8.7411 | |
| 8.6792 | |
| 8.5725 | |
| 8.6611 | |
| 8.6935 | |
| 8.6968 | |
| 8.7187 | |
| 8.7612 | |
| 8.7874 | |
| 8.6747 | |
| 8.6949 | |
| 8.5958 | |
| 8.7066 | |
| 8.8450 | |
| 8.8918 | |
| 8.8048 | |
| 8.9222 | |
| 8.8800 | |
| 8.7869 | |
| 8.7520 | |
| 8.6339 | |
| 8.5652 | |
| 8.5179 | |
| 8.5810 | |
| 8.6181 | |
| 8.5036 | |
| 8.4459 | |
| 8.5741 | |
| 8.5931 | |
| 8.5297 | |
| 8.6072 | |
| 8.5619 | |
| 8.6732 | |
| 8.7453 | |
| 8.7304 | |
| 8.7041 | |
| 8.7567 | |
| 8.7549 | |
| 8.7104 | |
| 8.7317 | |
| 8.7987 | |
| 8.8859 | |
| 8.8539 | |
| 8.8808 | |
| 8.8726 | |
| 8.8107 | |
| 8.9151 | |
| 8.9306 | |
| 8.9317 | |
| 8.8883 | |
| 8.8783 | |
| 8.9527 | |
| 8.8297 | |
| 8.8024 | |
| 8.7042 | |
| 8.7426 | |
| 8.7549 | |
| 8.7217 | |
| 8.6134 | |
| 8.5431 | |
| 8.5188 | |
| 8.5333 | |
| 8.4263 | |
| 8.4829 | |
| 8.4758 | |
| 8.4923 | |
| 8.4710 | |
| 8.3367 | |
| 8.2918 | |
| 8.2479 | |
| 8.3974 | |
| 8.3962 | |
| 8.3582 | |
| 8.4578 | |
| 8.4459 | |
| 8.4762 | |
| 8.5047 | |
| 8.3647 | |
| 8.3594 | |
| 8.3893 | |
| 8.3262 | |
| 8.3692 | |
| 8.4338 | |
| 8.4132 | |
| 8.4840 | |
| 8.4077 | |
| 8.4548 | |
| 8.4486 | |
| 8.5499 | |
| 8.3906 | |
| 8.2665 | |
| 8.2247 | |
| 8.2543 | |
| 8.1099 | |
| 8.1981 | |
| 8.0316 | |
| 8.0634 | |
| 7.7947 | |
| 7.6921 | |
| 7.5112 | |
| 7.5214 | |
| 7.9642 | |
| 8.0858 | |
| 8.3848 | |
| 8.5181 | |
| 8.4369 | |
| 8.3208 | |
| 8.4439 | |
| 8.5254 | |
| 8.5240 | |
| 8.5269 | |
| 8.6008 | |
| 8.5919 | |
| 8.4924 | |
| 8.4903 | |
| 8.4696 | |
| 8.4690 | |
| 8.4558 | |
| 8.5405 | |
| 8.5190 | |
| 8.4795 | |
| 8.4776 | |
| 8.4554 | |
| 8.4432 | |
| 8.5242 | |
| 8.4776 | |
| 8.5810 | |
| 8.5499 | |
| 8.4240 | |
| 8.3910 | |
| 8.3884 | |
| 8.2883 | |
| 8.2767 | |
| 8.5189 | |
| 8.6331 | |
| 8.6007 | |
| 8.5537 | |
| 8.4909 | |
| 8.4084 | |
| 8.4005 | |
| 8.4628 | |
| 8.5280 | |
| 8.5068 | |
| 8.5268 | |
| 8.5080 | |
| 8.5904 | |
| 8.6787 | |
| 8.7182 | |
| 8.7317 | |
| 8.7042 | |
| 8.7317 | |
| 8.6535 | |
| 8.6168 | |
| 8.6431 | |
| 8.6061 | |
| 8.6841 | |
| 8.6754 | |
| 8.6163 | |
| 8.6805 | |
| 8.6271 | |
| 8.6651 | |
| 8.6340 | |
| 8.5649 | |
| 8.4298 | |
| 8.5087 | |
| 8.7009 | |
| 8.7135 | |
| 8.9150 | |
| 8.7706 | |
| 8.7630 | |
| 8.7946 | |
| 8.6995 | |
| 8.5415 | |
| 8.4881 | |
| 8.4772 | |
| 8.4665 | |
| 8.5909 | |
| 8.4913 | |
| 8.4244 | |
| 8.4375 | |
| 8.5395 | |
| 8.6547 | |
| 8.7845 | |
| 8.7694 | |
| 8.7930 | |
| 8.7068 | |
| 8.6842 | |
| 8.7122 | |
| 8.7431 | |
| 8.6736 | |
| 8.7130 | |
| 8.7597 | |
| 8.8875 | |
| 8.9988 | |
| 8.9303 | |
| 8.8488 | |
| 8.6796 | |
| 8.6709 | |
| 8.5785 | |
| 8.5678 | |
| 8.6388 | |
| 8.5981 | |
| 8.5661 | |
| 8.5659 | |
| 8.5964 | |
| 8.7784 | |
| 8.7709 | |
| 8.7765 | |
| 8.7899 | |
| 8.7653 | |
| 8.9976 | |
| 8.9903 | |
| 8.9295 | |
| 9.0183 | |
| 8.9351 | |
| 8.9519 | |
| 8.9499 | |
| 8.7970 | |
| 8.8161 | |
| 8.7933 | |
| 8.8562 | |
| 8.9824 | |
| 9.1442 | |
| 9.1500 | |
| 9.0918 | |
| 9.1796 | |
| 9.2137 | |
| 9.1708 | |
| 9.2322 | |
| 9.1906 | |
| 9.1156 | |
| 9.2453 | |
| 9.1793 | |
| 9.2314 | |
| 9.3163 | |
| 9.3706 | |
| 9.3421 | |
| 9.1844 | |
| 9.2754 | |
| 9.3319 | |
| 9.3724 | |
| 9.2761 | |
| 9.1511 | |
| 9.1976 | |
| 9.1471 | |
| 9.3006 | |
| 9.3057 | |
| 9.4964 | |
| 9.5817 | |
| 9.8127 | |
| 9.7501 | |
| 9.8078 | |
| 9.6550 | |
| 9.9102 | |
| 9.7792 | |
| 9.8633 | |
| 9.9806 | |
| 9.9705 | |
| 9.9274 | |
| 9.7994 | |
| 9.7157 | |
| 9.7054 | |
| 9.7020 | |
| 9.5651 | |
| 9.4683 | |
| 9.4560 | |
| 9.5931 | |
| 9.6958 | |
| 9.5578 | |
| 9.7068 | |
| 9.5438 | |
| 9.6890 | |
| 9.6186 | |
| 9.5399 | |
| 9.6172 | |
| 9.5379 | |
| 9.3901 | |
| 9.4365 | |
| 9.3379 | |
| 9.2806 | |
| 9.2618 | |
| 9.3652 | |
| 9.3208 | |
| 9.2774 | |
| 9.4449 | |
| 9.5030 | |
| 9.2787 | |
| 9.3601 | |
| 9.4098 | |
| 9.4052 | |
| 9.2786 | |
| 9.1778 | |
| 9.0474 | |
| 9.0209 | |
| 8.9269 | |
| 8.8924 | |
| 8.8700 | |
| 8.8392 | |
| 8.8997 | |
| 9.2071 | |
| 9.4527 | |
| 9.3839 | |
| 9.1200 | |
| 9.2486 | |
| 9.2532 | |
| 9.3001 | |
| 9.2887 | |
| 9.2599 | |
| 9.0003 | |
| 8.8210 | |
| 8.6682 | |
| 8.8098 | |
| 8.9495 | |
| 8.9264 | |
| 8.7033 | |
| 8.8513 | |
| 9.2283 | |
| 9.1283 | |
| 9.0577 | |
| 9.0565 | |
| 9.2496 | |
| 9.3714 | |
| 9.2833 | |
| 9.1198 |