ประวัติ ศาสตร์ ดอลลาร์ออสเตรเลีย / ฟรังก์คองโก
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AUD /CDF ตั้งแต่ อังคาร, 6 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ออสเตรเลีย = 1 979.9998 ฟรังก์คองโก
ขั้นต่ำใน
1 ดอลลาร์ออสเตรเลีย = 314.6719 ฟรังก์คองโก
| Date | AUD/CDF |
|---|---|
| 1 615.7997 | |
| 1 577.2389 | |
| 1 601.3069 | |
| 1 589.7275 | |
| 1 595.6958 | |
| 1 641.3175 | |
| 1 622.9149 | |
| 1 632.0174 | |
| 1 648.6290 | |
| 1 629.4191 | |
| 1 625.3968 | |
| 1 663.2886 | |
| 1 676.2413 | |
| 1 664.5036 | |
| 1 639.8555 | |
| 1 590.8448 | |
| 1 576.8112 | |
| 1 605.2126 | |
| 1 615.1161 | |
| 1 579.7172 | |
| 1 580.3225 | |
| 1 626.8446 | |
| 1 626.5682 | |
| 1 593.0316 | |
| 1 500.1179 | |
| 1 580.6797 | |
| 1 530.0469 | |
| 1 493.2216 | |
| 1 500.7049 | |
| 1 472.9266 | |
| 1 515.0812 | |
| 1 509.5297 | |
| 1 498.5682 | |
| 1 471.6942 | |
| 1 452.2735 | |
| 1 428.2321 | |
| 1 415.4294 | |
| 1 500.9479 | |
| 1 482.7303 | |
| 1 399.3374 | |
| 1 546.8764 | |
| 1 663.6926 | |
| 1 793.7592 | |
| 1 856.1849 | |
| 1 907.6589 | |
| 1 905.1119 | |
| 1 902.7138 | |
| 1 858.8944 | |
| 1 885.5165 | |
| 1 897.4757 | |
| 1 871.0206 | |
| 1 891.7197 | |
| 1 890.4876 | |
| 1 896.9131 | |
| 1 885.3981 | |
| 1 904.4317 | |
| 1 872.6231 | |
| 1 883.0439 | |
| 1 884.1085 | |
| 1 886.0030 | |
| 1 879.3705 | |
| 1 866.1388 | |
| 1 836.4096 | |
| 1 880.2049 | |
| 1 849.9203 | |
| 1 847.5529 | |
| 1 835.0625 | |
| 1 744.0836 | |
| 1 776.5672 | |
| 1 805.4484 | |
| 1 830.9245 | |
| 1 802.5746 | |
| 1 781.0460 | |
| 1 817.5572 | |
| 1 818.0027 | |
| 1 796.9919 | |
| 1 760.1512 | |
| 1 783.9639 | |
| 1 791.1998 | |
| 1 768.5376 | |
| 1 786.9377 | |
| 1 775.0264 | |
| 1 778.3912 | |
| 1 812.9434 | |
| 1 843.9507 | |
| 1 853.9745 | |
| 1 856.3025 | |
| 1 867.1239 | |
| 1 880.1083 | |
| 1 873.9798 | |
| 1 892.8656 | |
| 1 891.5959 | |
| 1 908.7261 | |
| 1 931.1050 | |
| 1 973.3563 | |
| 1 950.1590 | |
| 1 928.1914 | |
| 1 891.3281 | |
| 1 929.3678 | |
| 1 920.2215 | |
| 1 924.3161 | |
| 1 880.2604 | |
| 1 859.5907 | |
| 1 868.1049 | |
| 1 878.2595 | |
| 1 913.5946 | |
| 1 918.8991 | |
| 1 898.8299 | |
| 1 892.3100 | |
| 1 878.1209 | |
| 1 866.2897 | |
| 1 884.0287 | |
| 1 860.3565 | |
| 1 863.4305 | |
| 1 846.6967 | |
| 1 848.1399 | |
| 1 832.1180 | |
| 1 806.3327 | |
| 1 794.6720 | |
| 1 832.3654 | |
| 1 829.2021 | |
| 1 815.7752 | |
| 1 824.3361 | |
| 1 835.4633 | |
| 1 803.8619 | |
| 1 806.2981 | |
| 1 802.5351 | |
| 1 795.9081 | |
| 1 789.0710 | |
| 1 816.9868 | |
| 1 785.7579 | |
| 1 823.6359 | |
| 1 818.0575 | |
| 1 864.0747 | |
| 1 858.5988 | |
| 1 834.2744 | |
| 1 755.4576 | |
| 1 786.2245 | |
| 1 698.8131 | |
| 1 674.8864 | |
| 1 623.4052 | |
| 1 653.7377 | |
| 1 621.4437 | |
| 1 595.5285 | |
| 1 586.8065 | |
| 1 592.7608 | |
| 1 576.0811 | |
| 1 597.4413 | |
| 1 582.7446 | |
| 1 599.1015 | |
| 1 604.1266 | |
| 1 594.9719 | |
| 1 580.9882 | |
| 1 600.0226 | |
| 1 629.6376 | |
| 1 664.3561 | |
| 1 695.6090 | |
| 1 695.0094 | |
| 1 640.5425 | |
| 1 621.6608 | |
| 1 591.0551 | |
| 1 622.4064 | |
| 1 586.7519 | |
| 1 537.4486 | |
| 1 519.0564 | |
| 1 534.9479 | |
| 1 370.5384 | |
| 1 387.1539 | |
| 1 430.6843 | |
| 1 393.3761 | |
| 1 384.1107 | |
| 1 371.1848 | |
| 1 390.5819 | |
| 1 390.1051 | |
| 1 437.2704 | |
| 1 437.3819 | |
| 1 418.8304 | |
| 1 451.7352 | |
| 1 441.6846 | |
| 1 436.4298 | |
| 1 411.2505 | |
| 1 399.8559 | |
| 1 379.1501 | |
| 1 370.1836 | |
| 1 386.6150 | |
| 1 375.7348 | |
| 1 365.7994 | |
| 1 356.2198 | |
| 1 373.4938 | |
| 1 326.7348 | |
| 1 310.1240 | |
| 1 287.1080 | |
| 1 290.6036 | |
| 1 290.1312 | |
| 1 329.2639 | |
| 1 326.1421 | |
| 1 377.8149 | |
| 1 410.6663 | |
| 1 388.8174 | |
| 1 408.7531 | |
| 1 393.9815 | |
| 1 403.3699 | |
| 1 397.1522 | |
| 1 404.6964 | |
| 1 388.7443 | |
| 1 361.9343 | |
| 1 349.9732 | |
| 1 374.2137 | |
| 1 385.2892 | |
| 1 393.9771 | |
| 1 391.5941 | |
| 1 439.1121 | |
| 1 438.3828 | |
| 1 419.1174 | |
| 1 395.2159 | |
| 1 399.0823 | |
| 1 416.4637 | |
| 1 440.4413 | |
| 1 481.5484 | |
| 1 444.7310 | |
| 1 470.3736 | |
| 1 457.8125 | |
| 1 437.8895 | |
| 1 432.5928 | |
| 1 431.3250 | |
| 1 419.2667 | |
| 1 436.6953 | |
| 1 442.1039 | |
| 1 438.2991 | |
| 1 441.7165 | |
| 1 448.3016 | |
| 1 422.1565 | |
| 1 426.9385 | |
| 1 412.5849 | |
| 1 430.3105 | |
| 1 447.9884 | |
| 1 472.5367 | |
| 1 488.4440 | |
| 1 503.2517 | |
| 1 497.4348 | |
| 1 482.2766 | |
| 1 459.2174 | |
| 1 454.3310 | |
| 1 451.8310 | |
| 1 445.0587 | |
| 1 469.1594 | |
| 1 476.8111 | |
| 1 447.7094 | |
| 1 435.9851 | |
| 1 457.2860 | |
| 1 455.5617 | |
| 1 467.1684 | |
| 1 472.8842 | |
| 1 462.2157 | |
| 1 491.9604 | |
| 1 498.2681 | |
| 1 503.8385 | |
| 1 502.3626 | |
| 1 537.4982 | |
| 1 546.4615 | |
| 1 540.1298 | |
| 1 545.1327 | |
| 1 550.5723 | |
| 1 563.8178 | |
| 1 552.5429 | |
| 1 552.6542 | |
| 1 538.5265 | |
| 1 517.8002 | |
| 1 515.6561 | |
| 1 520.2329 | |
| 1 534.7977 | |
| 1 524.9672 | |
| 1 522.3334 | |
| 1 542.2807 | |
| 1 566.7729 | |
| 1 542.9444 | |
| 1 526.3875 | |
| 1 510.0450 | |
| 1 526.0971 | |
| 1 519.2910 | |
| 1 520.1116 | |
| 1 511.2892 | |
| 1 497.7370 | |
| 1 492.3079 | |
| 1 483.9012 | |
| 1 460.7476 | |
| 1 448.2837 | |
| 1 434.9669 | |
| 1 440.5399 | |
| 1 431.1623 | |
| 1 386.2666 | |
| 1 393.5221 | |
| 1 383.9205 | |
| 1 418.5814 | |
| 1 412.1254 | |
| 1 394.4774 | |
| 1 418.4543 | |
| 1 429.0984 | |
| 1 427.4767 | |
| 1 446.8157 | |
| 1 406.6406 | |
| 1 412.2157 | |
| 1 408.8659 | |
| 1 407.8334 | |
| 1 401.9463 | |
| 1 375.9347 | |
| 1 341.3571 | |
| 1 352.2862 | |
| 1 321.2802 | |
| 1 295.2793 | |
| 1 323.5955 | |
| 1 286.1173 | |
| 1 238.8656 | |
| 1 196.7824 | |
| 1 155.7634 | |
| 1 147.4581 | |
| 1 114.4679 | |
| 1 113.8053 | |
| 1 089.5481 | |
| 1 091.6309 | |
| 1 046.6539 | |
| 1 054.3469 | |
| 1 005.3167 | |
| 1 037.3273 | |
| 1 121.5215 | |
| 1 110.4079 | |
| 1 120.5716 | |
| 1 133.1365 | |
| 1 129.5556 | |
| 1 131.4249 | |
| 1 142.0086 | |
| 1 160.1819 | |
| 1 162.9189 | |
| 1 170.3300 | |
| 1 180.8386 | |
| 1 167.7313 | |
| 1 150.0577 | |
| 1 142.8757 | |
| 1 135.1536 | |
| 1 128.2873 | |
| 1 133.3534 | |
| 1 139.4435 | |
| 1 143.7743 | |
| 1 139.4776 | |
| 1 140.8452 | |
| 1 126.6937 | |
| 1 120.2638 | |
| 1 124.8738 | |
| 1 127.5991 | |
| 1 141.4335 | |
| 1 140.4295 | |
| 1 117.1310 | |
| 1 122.1553 | |
| 1 117.3928 | |
| 1 117.6538 | |
| 1 122.2046 | |
| 1 144.6888 | |
| 1 165.8824 | |
| 1 167.4594 | |
| 1 155.5303 | |
| 1 155.0361 | |
| 1 152.9799 | |
| 1 133.9902 | |
| 1 143.5697 | |
| 1 147.5504 | |
| 1 139.3448 | |
| 1 142.3065 | |
| 1 140.1932 | |
| 1 147.1005 | |
| 1 157.1588 | |
| 1 170.1460 | |
| 1 175.8095 | |
| 1 167.6661 | |
| 1 166.0956 | |
| 1 165.7087 | |
| 1 163.2966 | |
| 1 158.8131 | |
| 1 160.7980 | |
| 1 175.0981 | |
| 1 173.6439 | |
| 1 156.6938 | |
| 1 181.4294 | |
| 1 174.3814 | |
| 1 178.5809 | |
| 1 177.3638 | |
| 1 160.9859 | |
| 1 152.4866 | |
| 1 154.4265 | |
| 1 171.8517 | |
| 1 161.3475 | |
| 1 197.2076 | |
| 1 162.9985 | |
| 1 175.2629 | |
| 1 178.6557 | |
| 1 173.4304 | |
| 1 147.2874 | |
| 1 150.0065 | |
| 1 166.0660 | |
| 1 161.7885 | |
| 1 180.8045 | |
| 1 192.5678 | |
| 1 167.5411 | |
| 1 161.5589 | |
| 1 183.2032 | |
| 1 205.8154 | |
| 1 193.0313 | |
| 1 183.6571 | |
| 1 193.6341 | |
| 1 206.3958 | |
| 1 196.1717 | |
| 1 196.0277 | |
| 1 206.3920 | |
| 1 184.8581 | |
| 1 196.3173 | |
| 1 195.0460 | |
| 1 226.7226 | |
| 1 235.4541 | |
| 1 217.3267 | |
| 1 224.1729 | |
| 1 214.8029 | |
| 1 214.0899 | |
| 1 215.7913 | |
| 1 228.5124 | |
| 1 255.3552 | |
| 1 238.0560 | |
| 1 235.9295 | |
| 1 246.6120 | |
| 1 244.6664 | |
| 1 275.6328 | |
| 1 258.3270 | |
| 1 272.1339 | |
| 1 286.1307 | |
| 1 269.4654 | |
| 1 265.6160 | |
| 1 295.3189 | |
| 1 284.5672 | |
| 1 284.2505 | |
| 1 265.6539 | |
| 1 218.8983 | |
| 1 207.0352 | |
| 1 223.2419 | |
| 1 185.6476 | |
| 1 188.3561 | |
| 1 188.9294 | |
| 1 180.6468 | |
| 1 190.1352 | |
| 1 201.3744 | |
| 1 202.8589 | |
| 1 220.8570 | |
| 1 225.9534 | |
| 1 212.4442 | |
| 1 223.1806 | |
| 1 240.7028 | |
| 1 245.7863 | |
| 1 253.8931 | |
| 1 241.4475 | |
| 1 219.6232 | |
| 1 269.8138 | |
| 1 256.9343 | |
| 1 237.1864 | |
| 1 291.1538 | |
| 1 268.2148 | |
| 1 198.6435 | |
| 1 152.7870 | |
| 1 144.4200 | |
| 1 115.5336 | |
| 1 098.9797 | |
| 1 094.2282 | |
| 1 077.7232 | |
| 1 062.9717 | |
| 1 067.4116 | |
| 1 048.4488 | |
| 1 040.1434 | |
| 1 056.3354 | |
| 1 054.7107 | |
| 1 050.5812 | |
| 984.2911 | |
| 1 033.9273 | |
| 1 025.6455 | |
| 1 035.8516 | |
| 1 008.0236 | |
| 1 000.8960 | |
| 1 002.0164 | |
| 969.6109 | |
| 959.8081 | |
| 961.2021 | |
| 954.3670 | |
| 933.5590 | |
| 920.0381 | |
| 852.9682 | |
| 837.7761 | |
| 842.1660 | |
| 847.6436 | |
| 889.0008 | |
| 852.1567 | |
| 856.4546 | |
| 847.5794 | |
| 708.8368 | |
| 728.8410 | |
| 733.2224 | |
| 737.0422 | |
| 740.3895 | |
| 735.5807 | |
| 748.8685 | |
| 744.7001 | |
| 725.2377 | |
| 728.2089 | |
| 733.6351 | |
| 735.7719 | |
| 745.5704 | |
| 743.0229 | |
| 741.5470 | |
| 733.9177 | |
| 710.3122 | |
| 726.8127 | |
| 714.6304 | |
| 710.6715 | |
| 702.1944 | |
| 695.2548 | |
| 687.5467 | |
| 677.0898 | |
| 665.8503 | |
| 669.2709 | |
| 670.3667 | |
| 685.3948 | |
| 707.2324 | |
| 712.4270 | |
| 709.5364 | |
| 699.8807 | |
| 711.4436 | |
| 693.7173 | |
| 701.6180 | |
| 694.4398 | |
| 681.5567 | |
| 664.4450 | |
| 660.2562 | |
| 655.7498 | |
| 658.8259 | |
| 655.6665 | |
| 648.3503 | |
| 637.8040 | |
| 648.5720 | |
| 675.4544 | |
| 672.1860 | |
| 657.0564 | |
| 668.3516 | |
| 678.0380 | |
| 666.6165 | |
| 662.6350 | |
| 658.4204 | |
| 651.7450 | |
| 662.3436 | |
| 671.8666 | |
| 672.5169 | |
| 682.0685 | |
| 657.0314 | |
| 646.9320 | |
| 661.9931 | |
| 662.1839 | |
| 642.4257 | |
| 659.0105 | |
| 662.0241 | |
| 683.2452 | |
| 686.6599 | |
| 673.8325 | |
| 674.8669 | |
| 682.6134 | |
| 686.5099 | |
| 694.9287 | |
| 712.0695 | |
| 716.1074 | |
| 718.1605 | |
| 711.3534 | |
| 703.0815 | |
| 722.3719 | |
| 742.5957 | |
| 730.6457 | |
| 724.7349 | |
| 728.2951 | |
| 713.1682 | |
| 703.7124 | |
| 703.3853 | |
| 708.9635 | |
| 728.0127 | |
| 706.6760 | |
| 713.4696 | |
| 720.4006 | |
| 723.0691 | |
| 719.9515 | |
| 721.2374 | |
| 724.0886 | |
| 734.0695 | |
| 759.0304 | |
| 754.8128 | |
| 747.9400 | |
| 753.6170 | |
| 750.7809 | |
| 760.0401 | |
| 766.8097 | |
| 786.3048 | |
| 797.0637 | |
| 806.7212 | |
| 799.5627 | |
| 804.0280 | |
| 814.2985 | |
| 810.4064 | |
| 807.9555 | |
| 809.2850 | |
| 805.8390 | |
| 820.5236 | |
| 833.1263 | |
| 855.0103 | |
| 862.2969 | |
| 856.2511 | |
| 861.8353 | |
| 855.7823 | |
| 862.2802 | |
| 865.6024 | |
| 865.0413 | |
| 865.7646 | |
| 865.4773 | |
| 870.3718 | |
| 869.6261 | |
| 869.7645 | |
| 862.4118 | |
| 853.6889 | |
| 853.7276 | |
| 859.7157 | |
| 864.8064 | |
| 856.1992 | |
| 853.6367 | |
| 863.1988 | |
| 869.9093 | |
| 854.8437 | |
| 855.1814 | |
| 842.2800 | |
| 837.1667 | |
| 830.3677 | |
| 824.5444 | |
| 833.9716 | |
| 833.4959 | |
| 825.1931 | |
| 808.2898 | |
| 807.4022 | |
| 814.4563 | |
| 839.2029 | |
| 829.6465 | |
| 819.9713 | |
| 823.1946 | |
| 821.6203 | |
| 842.0850 | |
| 840.3468 | |
| 846.9682 | |
| 864.5342 | |
| 861.0055 | |
| 879.5438 | |
| 885.3148 | |
| 891.8553 | |
| 875.9729 | |
| 871.8433 | |
| 861.0251 | |
| 873.3779 | |
| 861.1671 | |
| 853.1874 | |
| 830.6585 | |
| 832.2387 | |
| 845.3261 | |
| 836.6708 | |
| 819.3124 | |
| 847.9829 | |
| 847.4202 | |
| 836.4284 | |
| 840.7589 | |
| 849.5315 | |
| 854.5741 | |
| 881.3832 | |
| 869.5792 | |
| 895.4677 | |
| 885.9115 | |
| 903.8516 | |
| 916.1708 | |
| 943.6736 | |
| 956.2178 | |
| 944.7393 | |
| 951.6419 | |
| 957.4061 | |
| 959.2352 | |
| 971.8302 | |
| 964.2536 | |
| 952.5422 | |
| 939.3757 | |
| 940.8495 | |
| 948.5062 | |
| 945.1022 | |
| 959.0323 | |
| 962.0008 | |
| 971.9996 | |
| 971.1275 | |
| 966.6080 | |
| 959.8031 | |
| 954.8134 | |
| 974.6097 | |
| 977.3168 | |
| 970.5539 | |
| 971.8368 | |
| 960.4402 | |
| 964.8488 | |
| 960.4569 | |
| 956.9701 | |
| 953.9988 | |
| 947.2860 | |
| 943.3643 | |
| 956.9797 | |
| 961.5468 | |
| 967.6859 | |
| 958.1008 | |
| 947.2053 | |
| 961.1139 | |
| 967.0427 | |
| 971.9814 | |
| 977.7318 | |
| 969.7976 | |
| 950.3854 | |
| 947.9841 | |
| 930.9331 | |
| 941.6876 | |
| 929.3000 | |
| 923.5083 | |
| 906.9435 | |
| 888.4598 | |
| 901.7824 | |
| 913.4380 | |
| 915.2121 | |
| 932.4140 | |
| 950.1756 | |
| 937.9100 | |
| 957.8097 | |
| 946.1909 | |
| 956.3380 | |
| 956.2998 | |
| 972.5544 | |
| 971.1373 | |
| 974.2231 | |
| 981.5719 | |
| 979.9044 | |
| 991.5494 | |
| 991.7692 | |
| 968.9187 | |
| 963.8341 | |
| 938.4322 | |
| 931.5757 | |
| 927.8684 | |
| 919.3289 | |
| 897.5507 | |
| 907.6373 | |
| 923.0486 | |
| 896.6257 | |
| 887.7810 | |
| 932.2860 | |
| 944.3876 | |
| 967.8214 | |
| 955.1812 | |
| 943.9109 | |
| 908.7874 | |
| 874.0799 | |
| 895.6614 | |
| 938.5027 | |
| 945.5323 | |
| 971.3766 | |
| 973.9020 | |
| 954.5557 | |
| 948.9688 | |
| 938.0385 | |
| 1 001.1016 | |
| 990.1992 | |
| 970.1204 | |
| 970.1325 | |
| 974.0984 | |
| 944.7355 | |
| 957.8196 | |
| 970.4031 | |
| 976.2729 | |
| 978.1722 | |
| 957.9293 | |
| 963.1531 | |
| 982.1115 | |
| 996.3406 | |
| 981.3294 | |
| 958.5093 | |
| 954.6653 | |
| 940.5561 | |
| 939.1166 | |
| 910.6870 | |
| 922.7634 | |
| 932.1352 | |
| 931.2355 | |
| 927.3246 | |
| 919.7294 | |
| 922.8136 | |
| 909.0261 | |
| 898.7100 | |
| 901.7509 | |
| 903.4983 | |
| 919.4022 | |
| 900.0503 | |
| 894.1676 | |
| 879.1166 | |
| 892.1669 | |
| 872.7082 | |
| 888.1864 | |
| 897.4473 | |
| 913.7975 | |
| 888.4343 | |
| 893.5265 | |
| 900.2313 | |
| 893.2086 | |
| 866.0353 | |
| 846.3087 | |
| 833.2669 | |
| 822.3162 | |
| 814.0429 | |
| 796.3501 | |
| 795.6187 | |
| 794.8569 | |
| 816.0140 | |
| 812.0379 | |
| 800.8680 | |
| 773.1431 | |
| 786.0585 | |
| 746.9409 | |
| 770.9085 | |
| 781.0093 | |
| 764.3795 | |
| 730.6370 | |
| 740.5900 | |
| 769.6974 | |
| 812.7181 | |
| 809.9921 | |
| 822.2060 | |
| 830.4485 | |
| 820.0247 | |
| 822.9038 | |
| 819.1077 | |
| 817.2055 | |
| 827.1551 | |
| 828.2538 | |
| 825.9183 | |
| 819.7402 | |
| 812.3130 | |
| 800.1450 | |
| 780.4363 | |
| 798.6190 | |
| 804.7610 | |
| 826.7941 | |
| 826.2324 | |
| 819.2082 | |
| 789.9412 | |
| 786.5491 | |
| 813.9664 | |
| 808.6812 | |
| 804.5823 | |
| 813.2061 | |
| 809.6554 | |
| 803.6067 | |
| 793.1267 | |
| 772.2529 | |
| 788.8178 | |
| 758.7249 | |
| 716.4003 | |
| 689.2276 | |
| 689.0137 | |
| 677.0946 | |
| 673.9067 | |
| 661.6211 | |
| 653.0069 | |
| 648.8879 | |
| 645.2135 | |
| 637.3915 | |
| 524.2019 | |
| 510.4808 | |
| 491.3928 | |
| 498.8841 | |
| 508.2416 | |
| 494.5916 | |
| 508.7395 | |
| 503.6393 | |
| 518.6197 | |
| 502.0453 | |
| 498.7202 | |
| 496.7209 | |
| 486.1980 | |
| 490.2082 | |
| 480.3233 | |
| 480.2708 | |
| 464.3667 | |
| 445.1102 | |
| 456.3834 | |
| 426.6103 | |
| 392.1290 | |
| 392.0075 | |
| 397.9226 | |
| 390.9992 | |
| 412.5569 | |
| 381.2890 | |
| 397.0606 | |
| 394.9676 | |
| 411.0197 | |
| 387.5967 | |
| 370.6867 | |
| 371.8140 | |
| 362.6692 | |
| 375.7081 | |
| 347.9188 | |
| 351.3481 | |
| 357.5383 | |
| 366.8320 | |
| 368.5225 | |
| 330.3533 | |
| 377.0661 | |
| 368.1267 | |
| 384.5921 | |
| 440.2706 | |
| 457.8202 | |
| 438.1528 | |
| 443.2855 | |
| 463.1111 | |
| 470.7904 | |
| 471.2204 | |
| 482.2257 | |
| 505.8814 | |
| 517.6635 | |
| 530.0584 | |
| 525.0324 | |
| 516.6104 | |
| 519.0104 | |
| 514.9462 | |
| 508.6438 | |
| 516.1481 | |
| 516.5259 | |
| 519.4258 | |
| 515.8623 | |
| 511.3024 | |
| 513.2912 | |
| 507.9536 | |
| 509.4894 | |
| 499.8371 | |
| 501.0748 | |
| 493.9367 | |
| 490.2568 | |
| 497.0565 | |
| 497.4562 | |
| 507.3712 | |
| 499.0913 | |
| 492.2675 | |
| 487.7167 | |
| 490.2629 | |
| 477.5571 | |
| 465.7852 | |
| 485.3084 | |
| 470.3702 | |
| 476.9116 | |
| 473.0909 | |
| 466.0768 | |
| 479.4920 | |
| 479.4133 | |
| 477.6248 | |
| 483.2822 | |
| 481.6949 | |
| 501.1074 | |
| 501.5537 | |
| 479.4643 | |
| 491.6876 | |
| 489.6792 | |
| 486.0392 | |
| 472.9849 | |
| 455.3969 | |
| 447.3999 | |
| 446.4819 | |
| 452.5263 | |
| 438.1975 | |
| 459.3517 | |
| 467.1028 | |
| 462.4412 | |
| 479.7929 | |
| 474.4333 | |
| 467.8392 | |
| 466.8707 | |
| 459.9107 | |
| 456.9376 | |
| 457.2441 | |
| 452.4860 | |
| 444.5313 | |
| 445.0921 | |
| 451.6753 | |
| 447.8655 | |
| 455.4030 | |
| 457.0695 | |
| 456.9215 | |
| 448.0567 | |
| 447.8568 | |
| 388.9206 | |
| 384.6127 | |
| 376.8667 | |
| 371.1600 | |
| 380.6880 | |
| 378.0504 | |
| 375.0759 | |
| 376.6378 | |
| 374.9297 | |
| 383.0810 | |
| 380.5067 | |
| 378.8287 | |
| 382.5897 | |
| 381.5695 | |
| 379.1474 | |
| 380.9531 | |
| 383.3738 | |
| 378.4187 | |
| 372.9209 | |
| 370.0116 | |
| 373.5675 | |
| 372.9320 | |
| 340.5525 | |
| 338.7673 | |
| 334.6459 | |
| 322.4668 | |
| 324.7412 | |
| 325.3834 | |
| 324.6025 | |
| 332.3077 | |
| 327.5029 | |
| 329.6000 | |
| 328.2654 | |
| 329.3657 | |
| 330.6979 | |
| 325.4350 | |
| 323.1499 | |
| 322.8854 | |
| 320.8971 | |
| 315.7934 | |
| 318.3791 | |
| 322.2381 |