ประวัติ ศาสตร์ ดอลลาร์ออสเตรเลีย / ดอลลาร์ฟิจิ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AUD /FJD ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ออสเตรเลีย = 1.9204 ดอลลาร์ฟิจิ

ขั้นต่ำใน

1 ดอลลาร์ออสเตรเลีย = 1.1101 ดอลลาร์ฟิจิ

ประวัติราคา FJD / AUD

Date AUD/FJD
1.5558
1.5481
1.5559
1.5472
1.5746
1.5653
1.5618
1.5732
1.5772
1.5767
1.5818
1.5758
1.5776
1.5743
1.5654
1.5632
1.5373
1.5540
1.5639
1.5589
1.5621
1.5689
1.5655
1.5517
1.5524
1.5296
1.5249
1.5260
1.5251
1.5213
1.5162
1.4968
1.5055
1.4861
1.4806
1.4819
1.4892
1.4873
1.4852
1.4961
1.4814
1.4899
1.4867
1.4847
1.4914
1.4972
1.4764
1.4684
1.4664
1.4691
1.4644
1.4696
1.4695
1.4722
1.4632
1.4689
1.4595
1.4615
1.4631
1.4593
1.4592
1.4606
1.4685
1.4591
1.4669
1.4706
1.4552
1.4041
1.4521
1.4453
1.4720
1.4444
1.4598
1.4569
1.4594
1.4515
1.4446
1.4473
1.4514
1.4476
1.4478
1.4437
1.4476
1.4605
1.4827
1.4706
1.4700
1.4759
1.4827
1.4985
1.4987
1.4900
1.5134
1.5157
1.5095
1.5009
1.5079
1.4801
1.5138
1.4945
1.4938
1.4946
1.4684
1.4812
1.4905
1.5055
1.5065
1.5086
1.4880
1.4842
1.4796
1.5111
1.4830
1.5076
1.5032
1.4872
1.4965
1.4693
1.4644
1.4817
1.4642
1.4897
1.4872
1.4741
1.4626
1.4799
1.4646
1.4650
1.4610
1.4774
1.4893
1.4785
1.5013
1.4945
1.4965
1.4849
1.4699
1.4761
1.4757
1.4703
1.4715
1.4651
1.4526
1.4464
1.4450
1.4525
1.4482
1.4553
1.4590
1.4567
1.4597
1.4560
1.4520
1.4806
1.4579
1.5021
1.5047
1.4940
1.4809
1.4855
1.4845
1.5091
1.5132
1.4797
1.4677
1.4871
1.4828
1.5022
1.4766
1.4997
1.4827
1.4760
1.4903
1.4938
1.5144
1.5173
1.5078
1.5374
1.5181
1.5131
1.5074
1.4950
1.5074
1.4800
1.4862
1.4829
1.4838
1.4822
1.4946
1.4853
1.4611
1.4617
1.4595
1.4639
1.4892
1.4824
1.5112
1.5261
1.5164
1.5276
1.5224
1.5312
1.5423
1.5319
1.5259
1.5109
1.5023
1.5140
1.5161
1.5222
1.5215
1.5447
1.5396
1.5402
1.5222
1.5180
1.5396
1.5465
1.5529
1.5301
1.5512
1.5419
1.5328
1.5307
1.5280
1.5302
1.5297
1.5315
1.5297
1.5314
1.5329
1.5207
1.5215
1.5104
1.5223
1.5264
1.5383
1.5403
1.5553
1.5515
1.5454
1.5429
1.5316
1.5260
1.5212
1.5336
1.5390
1.5271
1.5208
1.5274
1.5284
1.5389
1.5378
1.5325
1.5498
1.5633
1.5599
1.5568
1.5737
1.5737
1.5710
1.5732
1.5776
1.5890
1.5761
1.5849
1.5786
1.5743
1.5799
1.5781
1.5826
1.5810
1.5729
1.5798
1.5940
1.5756
1.5720
1.5647
1.5735
1.5728
1.5723
1.5662
1.5603
1.5490
1.5525
1.5376
1.5271
1.5290
1.5276
1.5306
1.5087
1.5148
1.5096
1.5306
1.5234
1.5207
1.5335
1.5385
1.5399
1.5510
1.5323
1.5356
1.5270
1.5186
1.5231
1.5104
1.4992
1.5051
1.4972
1.5032
1.5099
1.5128
1.4894
1.4652
1.4634
1.4558
1.4473
1.4582
1.4342
1.4613
1.4070
1.4060
1.3826
1.3920
1.4536
1.4568
1.4656
1.4749
1.4741
1.4681
1.4755
1.4900
1.4914
1.4951
1.5015
1.4966
1.4883
1.4843
1.4857
1.4852
1.4884
1.4974
1.5027
1.4895
1.4989
1.4901
1.4836
1.4848
1.4897
1.4923
1.4880
1.4697
1.4739
1.4708
1.4680
1.4653
1.4832
1.4950
1.4984
1.4941
1.4902
1.5039
1.4844
1.4945
1.4961
1.4930
1.4950
1.5016
1.5081
1.5089
1.5227
1.5221
1.5230
1.5106
1.5061
1.5059
1.5041
1.5073
1.5216
1.5168
1.5059
1.5235
1.5150
1.5193
1.5191
1.5240
1.5073
1.5032
1.5209
1.5203
1.5425
1.5289
1.5359
1.5236
1.5312
1.5227
1.5219
1.5219
1.5161
1.5323
1.5323
1.5171
1.5161
1.5271
1.5430
1.5544
1.5374
1.5578
1.5459
1.5433
1.5491
1.5644
1.5410
1.5413
1.5393
1.5734
1.5806
1.5701
1.5743
1.5663
1.5724
1.5597
1.5541
1.5768
1.5589
1.5705
1.5759
1.5611
1.5928
1.5814
1.5792
1.5946
1.5955
1.5837
1.6134
1.6035
1.6078
1.6017
1.5894
1.5833
1.5852
1.5701
1.5835
1.5796
1.5791
1.5835
1.5831
1.5985
1.6083
1.6022
1.5839
1.5888
1.5999
1.6042
1.6159
1.6028
1.6038
1.5949
1.5866
1.5925
1.6077
1.5916
1.5794
1.5581
1.5655
1.5548
1.5577
1.5635
1.5611
1.5541
1.5658
1.5683
1.5554
1.5829
1.5748
1.5875
1.5557
1.5843
1.5848
1.6066
1.5857
1.5810
1.5866
1.5869
1.5907
1.5738
1.5656
1.5755
1.5634
1.5621
1.5397
1.5326
1.5427
1.5658
1.5628
1.5677
1.5506
1.5713
1.5788
1.5754
1.5636
1.5753
1.5765
1.5776
1.5685
1.5585
1.5452
1.5616
1.5527
1.5599
1.5757
1.5802
1.5581
1.5432
1.5589
1.5562
1.5585
1.5395
1.5413
1.5413
1.5418
1.5306
1.5319
1.5375
1.5463
1.5785
1.5984
1.5951
1.5728
1.5875
1.5751
1.5860
1.5804
1.5599
1.5286
1.5237
1.5173
1.5355
1.5323
1.5106
1.5048
1.4929
1.5576
1.5478
1.5337
1.5390
1.5586
1.5491
1.5523
1.5400
1.5234
1.5254
1.5380
1.5352
1.5538
1.5256
1.5125
1.5386
1.5363
1.5145
1.5330
1.5271
1.5661
1.5708
1.5523
1.5502
1.5717
1.5682
1.5815
1.5998
1.6089
1.6071
1.5876
1.5842
1.5964
1.6184
1.5993
1.5931
1.5984
1.5768
1.5604
1.5645
1.5721
1.6090
1.5815
1.5854
1.5859
1.5861
1.5935
1.5925
1.5950
1.6132
1.6358
1.6221
1.6163
1.6230
1.6169
1.6261
1.6399
1.6565
1.6807
1.6924
1.6813
1.6899
1.6952
1.6901
1.6902
1.6894
1.6734
1.6931
1.7067
1.7326
1.7338
1.7325
1.7254
1.7214
1.7283
1.7329
1.7231
1.7231
1.7210
1.7271
1.7304
1.7195
1.7257
1.7058
1.7077
1.7098
1.7152
1.7027
1.7059
1.7112
1.7247
1.7079
1.7075
1.6936
1.6999
1.6932
1.6773
1.6912
1.6875
1.6813
1.6657
1.6562
1.6670
1.7005
1.6812
1.6779
1.6814
1.6862
1.7010
1.7031
1.7104
1.7256
1.7378
1.7494
1.7565
1.7588
1.7467
1.7362
1.7271
1.7337
1.7356
1.7289
1.7087
1.7090
1.7171
1.7183
1.6960
1.7194
1.7458
1.7238
1.7329
1.7462
1.7389
1.7589
1.7455
1.7902
1.7707
1.7981
1.8025
1.8201
1.8389
1.8376
1.8218
1.8538
1.8545
1.8604
1.8540
1.8341
1.8267
1.8278
1.8290
1.8221
1.8360
1.8405
1.8524
1.8584
1.8601
1.8496
1.8229
1.8670
1.8468
1.8556
1.8534
1.8529
1.8582
1.8374
1.8368
1.8344
1.8272
1.8096
1.8293
1.8445
1.8452
1.8472
1.8402
1.8363
1.8628
1.8777
1.8747
1.8691
1.8391
1.8430
1.8521
1.8564
1.8339
1.8508
1.8338
1.8125
1.8299
1.8215
1.8236
1.8439
1.8485
1.8365
1.8382
1.8472
1.8402
1.8597
1.8754
1.8588
1.8797
1.8841
1.8809
1.8868
1.8759
1.8681
1.8781
1.8630
1.8583
1.8597
1.8518
1.8292
1.8471
1.8715
1.8387
1.8041
1.8364
1.8493
1.8291
1.8645
1.9078
1.8637
1.7642
1.7978
1.8293
1.8448
1.8599
1.8728
1.8436
1.8475
1.8000
1.8889
1.9056
1.8612
1.8240
1.8668
1.8362
1.8639
1.8639
1.9046
1.8921
1.8694
1.8810
1.9079
1.9093
1.8983
1.8681
1.8804
1.8686
1.8677
1.8453
1.8687
1.8623
1.8847
1.8718
1.8554
1.8439
1.8347
1.8441
1.8104
1.8166
1.9132
1.8568
1.8557
1.8311
1.8258
1.8145
1.8276
1.8272
1.8344
1.8197
1.8465
1.8473
1.8227
1.8257
1.8190
1.8031
1.7837
1.7699
1.7205
1.7357
1.7561
1.7593
1.7646
1.7399
1.7376
1.7288
1.6794
1.7278
1.7281
1.7337
1.6737
1.7466
1.7018
1.7741
1.7695
1.7849
1.8005
1.7816
1.7738
1.7751
1.7950
1.7737
1.7614
1.7627
1.7580
1.7558
1.7272
1.7053
1.7281
1.7406
1.7502
1.7532
1.7388
1.7335
1.7045
1.7387
1.7324
1.7382
1.7615
1.7512
1.7546
1.7434
1.7363
1.7468
1.7156
1.7081
1.6890
1.6712
1.6798
1.7132
1.6781
1.6764
1.6610
1.6866
1.6887
1.6646
1.6693
1.6334
1.6402
1.6464
1.6199
1.6189
1.6395
1.6726
1.6439
1.6356
1.6146
1.6116
1.5704
1.5546
1.2950
1.2504
1.2110
1.2508
1.2184
1.1841
1.1884
1.1978
1.1956
1.2384
1.1734
1.2019
1.2208
1.1995
1.2512
1.2240
1.2166
1.2095
1.2292
1.1705
1.2024
1.2078
1.2161
1.2186
1.1106
1.2240
1.2095
1.1859
1.3020
1.3660
1.3134
1.3311
1.3542
1.3710
1.3724
1.3999
1.4180
1.4420
1.4484
1.4418
1.4221
1.4343
1.4285
1.4281
1.4170
1.4171
1.4225
1.4193
1.4171
1.4121
1.4028
1.4034
1.3762
1.3894
1.3699
1.3562
1.3589
1.3732
1.4076
1.3934
1.3900
1.3794
1.3773
1.3700
1.3369
1.3772
1.3561
1.3663
1.3736
1.3473
1.3673
1.3705
1.3561
1.3705
1.3569
1.4112
1.4138
1.3660
1.3896
1.4083
1.3821
1.3701
1.3463
1.3366
1.3410
1.3460
1.3339
1.3464
1.3616
1.3535
1.3713
1.3674
1.3557
1.3613
1.3541
1.3522
1.3439
1.3471
1.3387
1.3234
1.3387
1.3325
1.3392
1.3317
1.3396
1.3335
1.3365
1.3309
1.3948
1.3102
1.2961
1.3181
1.3092
1.3049
1.3121
1.2989
1.3050
1.3145
1.3085
1.3070
1.3094
1.3035
1.3130
1.3106
1.3065
1.3021
1.2987
1.3084
1.3129
1.2981
1.3071
1.2797
1.2903
1.2905
1.2931
1.2995
1.3193
1.3089
1.3105
1.3081
1.3110
1.3206
1.3080
1.3017
1.3014
1.2998
1.2923
1.2951
1.2989