ประวัติ ศาสตร์ ดอลลาร์ออสเตรเลีย / ลีตัสลิทัวเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AUD /LTL ตั้งแต่ พุธ, 10 พฤษภาคม 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ออสเตรเลีย = 2.9718 ลีตัสลิทัวเนีย

ขั้นต่ำใน

1 ดอลลาร์ออสเตรเลีย = 1.6414 ลีตัสลิทัวเนีย

ประวัติราคา LTL / AUD

Date AUD/LTL
2.1491
2.1307
2.1315
2.1135
2.1521
2.1595
2.1561
2.1836
2.1802
2.1863
2.1942
2.1813
2.1892
2.1738
2.1471
2.1201
2.1075
2.1435
2.1654
2.1531
2.1617
2.1409
2.1420
2.1422
2.1065
2.0799
2.0474
2.0513
2.0392
2.0369
2.0273
2.0238
2.0293
2.0096
1.9918
1.9911
2.0080
2.0095
2.0028
1.9914
1.9968
2.0144
2.0022
2.0012
2.0269
1.9997
1.9881
1.9873
1.9797
1.9893
1.9779
1.9945
1.9792
1.9975
1.9762
1.9845
1.9662
1.9899
1.9936
1.9853
1.9740
1.9941
1.9820
1.9921
1.9703
1.9508
1.9512
1.8842
1.9577
1.9764
1.9932
1.9685
1.9733
2.0139
2.0209
2.0106
1.9874
2.0088
1.9945
1.9852
1.9873
1.9856
1.9944
2.0249
2.0414
2.0550
2.0663
2.0586
2.0750
2.0625
2.0649
2.0892
2.1012
2.1045
2.1375
2.1111
2.0828
2.0660
2.1055
2.0919
2.0851
2.0568
2.0321
2.0685
2.0826
2.1196
2.1266
2.1169
2.1180
2.1046
2.0969
2.0952
2.0934
2.0995
2.0883
2.0899
2.0767
2.0425
2.0465
2.0706
2.0585
2.0564
2.0569
2.0644
2.0413
2.0528
2.0549
2.0543
2.0408
2.0783
2.0601
2.0753
2.0959
2.1132
2.1155
2.0908
2.0606
2.0765
2.0665
2.0518
2.0160
2.0518
2.0234
1.9995
2.0136
2.0380
2.0337
2.0435
2.0304
2.0233
2.0346
2.0178
2.0106
2.0326
2.0443
2.0906
2.0940
2.0966
2.0724
2.0837
2.0875
2.1387
2.1133
2.0722
2.0527
2.0761
2.0818
2.0992
2.0524
2.0604
2.0809
2.0742
2.1023
2.1081
2.1528
2.1643
2.1505
2.1880
2.1707
2.1512
2.1442
2.1288
2.1097
2.1007
2.1238
2.1207
2.1304
2.1128
2.1323
2.0916
2.0883
2.0592
2.0353
2.0653
2.1027
2.1276
2.1607
2.2087
2.1941
2.2068
2.2098
2.2236
2.2089
2.2044
2.1980
2.1556
2.1490
2.1531
2.1562
2.1699
2.1823
2.2279
2.2135
2.1841
2.1777
2.1672
2.1944
2.2184
2.2361
2.1818
2.2208
2.1670
2.1433
2.1272
2.1170
2.1041
2.1260
2.1431
2.1363
2.1521
2.1520
2.1232
2.1276
2.1031
2.1280
2.1630
2.1949
2.1910
2.2190
2.2077
2.1899
2.1750
2.1542
2.1417
2.1309
2.1535
2.1686
2.1379
2.1146
2.1492
2.1547
2.1519
2.1628
2.1492
2.1865
2.2122
2.2058
2.1980
2.2326
2.2376
2.2288
2.2381
2.2468
2.2718
2.2542
2.2632
2.2562
2.2298
2.2400
2.2456
2.2589
2.2423
2.2572
2.2821
2.2490
2.2342
2.2161
2.2333
2.2329
2.2323
2.2155
2.1868
2.1867
2.1863
2.1588
2.1537
2.1414
2.1416
2.1409
2.0882
2.0955
2.0825
2.1219
2.1207
2.1016
2.1378
2.1498
2.1463
2.1690
2.1258
2.1269
2.1260
2.1050
2.1232
2.1045
2.0847
2.1016
2.0838
2.0851
2.0888
2.1195
2.0612
2.0059
1.9879
1.9898
1.9684
1.9770
2.0154
1.9420
1.8767
1.8769
1.8238
1.8446
1.9755
1.9766
2.0163
2.0468
2.0421
2.0264
2.0498
2.0786
2.0828
2.0885
2.1090
2.0950
2.0750
2.0677
2.0618
2.0575
2.0604
2.0805
2.0878
2.0712
2.0811
2.0647
2.0575
2.0635
2.0633
2.0926
2.0878
2.0590
2.0599
2.0571
2.0436
2.0406
2.0867
2.1235
2.1211
2.1049
2.1037
2.0868
2.0711
2.0933
2.0939
2.0904
2.0939
2.0937
2.1039
2.1212
2.1419
2.1531
2.1380
2.1420
2.1324
2.1260
2.1228
2.1238
2.1434
2.1353
2.1263
2.1567
2.1385
2.1492
2.1475
2.1327
2.1038
2.1214
2.1630
2.1778
2.2147
2.1816
2.1887
2.1768
2.1628
2.1261
2.1251
2.1283
2.1221
2.1649
2.1575
2.1275
2.1184
2.1514
2.1821
2.1987
2.2045
2.2058
2.1889
2.1832
2.1928
2.1958
2.1692
2.1949
2.1873
2.2295
2.2687
2.2456
2.2220
2.1808
2.1680
2.1452
2.1457
2.1718
2.1579
2.1511
2.1616
2.1487
2.2055
2.2015
2.2119
2.1933
2.2070
2.2504
2.2606
2.2288
2.2572
2.2446
2.2443
2.2567
2.2079
2.2160
2.2152
2.2141
2.2522
2.3807
2.3923
2.3657
2.3874
2.4193
2.4290
2.4459
2.4232
2.4210
2.4204
2.3963
2.4133
2.4453
2.4178
2.3766
2.3203
2.3371
2.3122
2.3157
2.3027
2.2832
2.2705
2.2786
2.2632
2.2535
2.2959
2.3078
2.3138
2.2896
2.3188
2.3244
2.3579
2.3077
2.3127
2.3415
2.3445
2.3312
2.3341
2.3052
2.3159
2.2795
2.2442
2.1946
2.1906
2.2117
2.2860
2.2787
2.2833
2.2473
2.3073
2.3545
2.3199
2.3176
2.3255
2.3185
2.3452
2.3285
2.2992
2.3069
2.3137
2.3107
2.3276
2.3415
2.3342
2.2957
2.2804
2.3367
2.3434
2.3163
2.3029
2.2679
2.2657
2.2259
2.2349
2.2148
2.2162
2.2306
2.3087
2.3745
2.3547
2.2844
2.3242
2.3220
2.3324
2.3262
2.3213
2.2477
2.2011
2.1725
2.2110
2.2519
2.2275
2.1876
2.2152
2.3019
2.2806
2.2705
2.2623
2.3207
2.3299
2.3270
2.2714
2.2058
2.2094
2.2373
2.1921
2.2236
2.1529
2.1196
2.1643
2.1589
2.1104
2.1617
2.1493
2.2716
2.2937
2.2537
2.2460
2.2994
2.2811
2.3101
2.3582
2.3364
2.3567
2.3626
2.2329
2.2965
2.3762
2.3638
2.2999
2.3031
2.2663
2.2256
2.2297
2.2461
2.3155
2.2424
2.2588
2.3243
2.3220
2.3107
2.3234
2.3241
2.3689
2.4287
2.3794
2.3369
2.3105
2.2946
2.2796
2.3269
2.3523
2.3952
2.4107
2.3936
2.4010
2.3940
2.3730
2.3785
2.4012
2.3727
2.3860
2.4087
2.4820
2.4544
2.4306
2.4079
2.3893
2.4005
2.4167
2.3921
2.3819
2.3782
2.3802
2.3934
2.3920
2.3738
2.3459
2.3399
2.3495
2.3493
2.3084
2.3084
2.3349
2.3523
2.3293
2.3246
2.2795
2.2532
2.2454
2.2436
2.2718
2.2762
2.2651
2.2350
2.2064
2.2473
2.2871
2.2719
2.2306
2.2524
2.2440
2.2894
2.3199
2.3409
2.3974
2.4112
2.4297
2.3952
2.4377
2.4163
2.3961
2.3815
2.4094
2.4135
2.4071
2.3521
2.3302
2.3665
2.3700
2.3220
2.3962
2.4211
2.4057
2.4497
2.4396
2.4304
2.4728
2.4653
2.5761
2.5730
2.6292
2.6498
2.7027
2.7312
2.7158
2.7326
2.7652
2.8040
2.8017
2.7653
2.7207
2.7030
2.7027
2.6677
2.6461
2.6606
2.6708
2.7266
2.7270
2.7634
2.7186
2.7127
2.7661
2.8005
2.7581
2.7824
2.8129
2.8310
2.7983
2.7663
2.7280
2.7295
2.7126
2.7776
2.7832
2.7651
2.7974
2.8116
2.8630
2.9273
2.9469
2.9477
2.9567
2.9285
2.8924
2.8606
2.8107
2.7643
2.7650
2.7328
2.6955
2.7099
2.6692
2.6813
2.7004
2.7207
2.7069
2.7381
2.7208
2.6973
2.7317
2.7762
2.7614
2.7898
2.7564
2.8032
2.8023
2.8335
2.7833
2.7963
2.8119
2.7713
2.7283
2.6874
2.6300
2.6306
2.6430
2.5666
2.5288
2.5807
2.6004
2.6080
2.6022
2.5651
2.5281
2.4902
2.5037
2.5891
2.6098
2.5845
2.5341
2.4991
2.5241
2.5003
2.6326
2.6052
2.6045
2.6187
2.5561
2.5378
2.5604
2.5450
2.5379
2.5863
2.5879
2.5841
2.5821
2.5481
2.5392
2.5410
2.5165
2.5134
2.5257
2.4467
2.4963
2.4939
2.5398
2.5535
2.5736
2.5836
2.5124
2.5336
2.5779
2.6564
2.6348
2.6352
2.6092
2.5852
2.5700
2.5254
2.4991
2.5005
2.5123
2.4467
2.4435
2.4611
2.4385
2.4369
2.4639
2.5007
2.5205
2.4600
2.4322
2.4284
2.4118
2.3901
2.4099
2.4025
2.3151
2.3994
2.3125
2.4446
2.4523
2.4275
2.3566
2.3678
2.3186
2.4497
2.4041
2.4156
2.4049
2.3647
2.3599
2.3607
2.3470
2.3428
2.2995
2.2999
2.2941
2.2808
2.2561
2.1892
2.2021
2.2063
2.2261
2.2124
2.1848
2.1274
2.1239
2.1558
2.1277
2.1016
2.1317
2.1599
2.1410
2.1186
2.1133
2.1406
2.1183
2.0701
2.0505
2.0321
2.0392
2.0617
2.0325
2.0248
2.0151
2.0374
2.0312
1.9901
1.9756
1.9271
1.9672
1.9816
1.9719
1.9824
1.9596
1.9677
1.9259
1.9491
1.9364
1.9234
1.8768
1.8677
1.8987
1.8195
1.7776
1.7824
1.7518
1.7369
1.7314
1.7386
1.7565
1.8027
1.7054
1.7520
1.7603
1.7598
1.8113
1.6738
1.6922
1.7069
1.7867
1.7626
1.7475
1.7935
1.8165
1.8254
1.6864
1.7939
1.7140
1.7926
1.9493
1.9973
1.9677
1.9816
2.0122
2.0257
2.0458
2.0405
2.0646
2.0981
2.1233
2.1151
2.1064
2.1011
2.1162
2.1006
2.0873
2.1236
2.1035
2.1139
2.1146
2.1092
2.0744
2.0460
2.0105
2.0374
1.9937
2.0285
2.0126
2.0705
2.1309
2.1557
2.1528
2.1461
2.1159
2.0706
2.0575
2.0842
2.0430
2.0592
2.0884
2.0582
2.0707
2.0775
2.0382
2.0892
2.0930
2.1914
2.2082
2.1444
2.1900
2.1986
2.1638
2.1229
2.0790
2.0628
2.0751
2.0992
2.0602
2.1318
2.1417
2.1502
2.2044
2.1860
2.1809
2.1815
2.1749
2.1698
2.1793
2.1357
2.1031
2.1073
2.1218
2.0935
2.1071
2.1220
2.1224
2.1092
2.1092
2.1047
2.0753
2.0564
2.0387
2.0807
2.0688
2.0589
2.0725
2.0636
2.1061
2.0914
2.0715
2.0659
2.0572
2.0573
2.0541
2.0465
2.0500
2.0687
2.0539
2.0947
2.0886
2.0835
2.0788
2.0395
2.0328
2.0341
2.0550
2.0419
2.0681
2.0463
2.0408
2.0646
2.0497
2.0715
2.0600
2.0607
2.0247
2.0065
2.0106
2.0218
2.0502
2.0023
2.0525
2.0347
2.0557