ประวัติ ศาสตร์ กิลเดอร์ Aruban / เปเซตาอันดอร์รา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AWF /ADP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 กิลเดอร์ Aruban = 97.1756 เปเซตาอันดอร์รา

ขั้นต่ำใน

1 กิลเดอร์ Aruban = 74.4057 เปเซตาอันดอร์รา

ประวัติราคา ADP / AWF

Date AWF/ADP
95.1985
96.3601
93.0498
91.5345
93.7011
93.0919
92.9365
91.1764
91.1330
90.8305
90.8047
91.7440
92.0506
88.9151
87.9228
88.3767
88.9137
86.6670
86.3638
87.2103
89.1882
88.0377
88.3200
86.4927
84.2196
84.8185
85.3143
82.9992
81.9777
82.1424
81.2011
83.3242
82.2317
81.5170
82.1319
81.8559
82.1789
82.4567
82.4277
82.3489
82.4424
82.4240
81.2277
80.2851
80.2777
80.1057
80.1069
80.3107
79.8823
79.4622
79.3800
78.9004
78.3550
78.7630
79.3175
78.9611
79.0316
78.2069
78.8574
78.9978
78.4222
78.3395
78.0407
78.1676
76.7396
76.4238
76.1924
76.1147
76.5454
76.3796
77.1849
76.9106
77.2354
78.0891
79.1301
78.8877
77.9373
78.3321
77.1216
76.6138
76.6367
77.3018
76.9212
76.4884
77.0473
76.4231
75.5980
76.0785
76.3533
76.4322
76.6396
77.5974
78.0979
78.5751
78.2275
79.7666
78.6546
78.8675
78.7824
78.9828
79.6563
78.8589
78.2647
78.6071
77.8480
78.4606
78.4159
79.0162
79.2752
79.0462
81.1996
82.0517
82.0759
82.3795
82.8900
82.6008
82.3673
83.6186
85.2025
85.8115
85.8775
84.9584
85.6485
85.5838
85.5292
86.1403
84.2418
86.2041
83.3138
81.1429
83.5766
85.9276
85.7854
84.8843
83.9977
84.3075
83.8470
83.5426
83.0348
83.0684
83.9337
83.1826
83.9316
84.3336
84.4359
84.0380
84.1941
83.3071
83.8343
83.1947
84.2602
84.5505
85.3572
84.6158
84.2695
84.2461
84.7576
83.6157
83.7150
83.0369
83.1315
83.5930
82.8764
82.4877
82.8822
81.9034
81.5766
82.7491
82.2488
83.1128
83.0091
83.2396
82.6640
83.0013
83.3639
82.6184
82.1586
82.6467
82.7219
82.0747
81.9095
82.6750
81.9874
81.8591
82.0589
82.1984
81.2202
81.4173
81.8104
81.0540
81.2122
81.1754
81.4867
81.9676
81.3635
82.0193
81.8076
81.3488
82.5200
81.7589
81.6787
80.8791
80.2584
80.9794
80.0861
78.9570
79.6505
80.3316
80.0633
79.9045
81.3998
81.5158
80.5291
79.5626
79.3357
79.3157
78.8518
79.8631
79.4452
80.0460
78.8339
79.1922
79.8286
79.0436
77.5418
78.1012
76.9536
75.9473
75.1392
75.5486
75.4417
74.8997
75.5236
75.5620
75.4493
74.9007
75.7988
74.7201
75.0856
75.9473
75.7136
77.6398
77.5085
78.4155
78.8122
78.7939
78.3494
77.7755
78.9030
79.7544
79.1730
78.7522
79.1357
79.1470
78.3306
77.7977
77.4865
78.0807
77.9446
79.0320
78.7995
78.7928
79.2680
79.8018
81.1050
81.6382
81.7630
83.0970
82.9992
82.8306
82.6311
83.0904
83.1568
84.7119
84.9888
85.0435
85.6940
87.4377
87.8754
87.1939
85.3599
86.4558
87.1756
87.7628
87.8040
87.5541
87.4570
86.7719
87.4510
86.7461
87.7337
88.3918
88.8297
88.9907
89.1873
87.7290
86.8498
87.7901
87.4299
86.2582
84.0261
84.9172
85.3542
84.5427
83.2996
82.7355
82.5327
83.2513
82.8075
83.3130
83.2234
82.2163
83.1356
83.8445
83.2696
84.6399
84.0958
84.1323
83.4617
82.0270
82.2289
83.3338
83.2388
82.8558
81.9143
81.3496
81.5146
82.5356
82.3811
81.8052
81.3150
83.3401
82.4195
83.8090
84.7309
84.4608
83.7664
82.4403
82.9814
85.1219
85.9960
85.1606
85.5759
85.3778
84.9181
85.7739
84.8817
85.2702
87.8592
86.9651
86.3562