ประวัติ ศาสตร์ ฟลอรินอารูบา / เรียลบราซิล

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AWG /BRL ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟลอรินอารูบา = 3.7411 เรียลบราซิล

ขั้นต่ำใน

1 ฟลอรินอารูบา = 0.8575 เรียลบราซิล

ประวัติราคา BRL / AWG

Date AWG/BRL
2.8307
2.8604
2.8584
2.8822
2.8656
2.8162
2.8914
2.7962
2.7844
2.7842
2.7266
2.7659
2.7745
2.7522
2.7736
2.8554
2.9253
2.9088
2.9033
2.8874
2.8713
2.8735
2.9141
2.8848
2.9227
2.9337
2.9834
2.9867
3.0039
3.0948
3.1021
3.0041
3.0136
2.9762
2.9896
2.9617
2.9274
2.9758
2.9819
2.9854
3.0365
2.9510
2.9572
2.9643
2.9555
3.0123
3.0180
3.0062
3.0200
3.0233
3.0500
3.1004
3.0887
3.1039
3.0491
3.0176
3.0483
3.0473
3.0886
3.1500
3.1469
3.1323
3.1456
3.1555
3.1373
3.2242
3.2482
3.2835
3.1666
3.2004
3.1552
3.2490
3.3403
3.2064
3.1746
3.2153
3.2245
3.2742
3.3518
3.3819
3.3983
3.4322
3.4417
3.4151
3.3760
3.3659
3.2221
3.1977
3.1980
3.2178
3.1688
3.1565
3.1081
3.0509
3.0278
3.0722
3.0586
3.0989
3.1203
3.0498
3.0039
3.0519
3.1747
3.1178
3.0914
3.0260
3.0399
3.1381
2.9950
3.0100
2.9705
2.9131
2.8700
2.8358
2.8623
2.8204
2.8436
2.8667
2.8768
2.7880
2.8045
2.7632
2.7949
2.7662
2.7449
2.7631
2.7543
2.7521
2.7697
2.7492
2.7683
2.6983
2.7021
2.6966
2.7143
2.7170
2.7395
2.7471
2.7168
2.7286
2.7265
2.7141
2.8041
2.7818
2.7956
2.8537
2.8127
2.7611
2.6937
2.7356
2.7431
2.7078
2.7629
2.7575
2.7187
2.6220
2.6226
2.6670
2.7222
2.6674
2.6457
2.6510
2.6975
2.7374
2.7845
2.7598
2.7145
2.7830
2.7719
2.7972
2.7453
2.9150
2.8632
2.8856
2.8712
2.8668
2.8594
2.8424
2.8890
2.8597
2.9196
2.9798
2.8995
2.9367
2.9528
2.9340
2.9750
2.9515
2.9626
2.8653
2.8779
2.9454
2.9299
2.8824
2.8655
2.9950
2.8697
2.8298
2.8561
2.7860
2.8574
2.8280
2.8418
2.8769
2.9869
3.0316
3.0007
2.9652
2.9142
2.8818
2.8417
2.6643
2.6402
2.6750
2.8118
2.8752
2.8256
2.7098
2.7419
2.8457
2.8394
2.8665
2.8353
2.8971
2.9241
2.9470
3.0563
3.0652
3.1465
3.1562
3.1245
3.1904
3.1554
3.1608
3.1119
3.1035
3.0316
3.0786
3.1558
3.0858
3.0627
3.0755
3.0296
2.9955
2.9574
2.8971
2.8719
2.8794
2.9897
2.9224
2.9070
2.8756
2.8761
2.9162
2.8746
2.8280
2.7367
2.7858
2.8104
2.8037
2.8989
2.9556
2.9296
2.9019
3.0221
3.0225
3.0802
3.1862
3.1468
3.2124
3.0593
3.1200
3.2645
3.1346
3.0368
2.9829
2.9811
3.0182
3.0373
2.9425
3.0499
2.9426
2.9148
2.8463
2.8441
2.8333
2.9626
3.0227
3.0091
2.9923
3.1904
3.1246
3.1151
3.0731
3.0972
3.1453
3.0081
2.9276
2.9444
3.0516
3.1173
3.0611
3.0453
2.9557
2.8571
2.9608
3.0017
2.9754
3.0023
2.9186
2.8645
2.6795
2.9822
3.0249
3.1774
3.2326
3.0789
3.1412
2.9538
2.8889
2.9368
2.8857
2.8573
2.7783
2.6248
2.4856
2.4378
2.4044
2.4026
2.3602
2.3376
2.3278
2.3041
2.2566
2.2330
2.2686
2.2574
2.3015
2.3466
2.3483
2.3433
2.3071
2.2291
2.2168
2.2936
2.2918
2.2814
2.3091
2.3115
2.2671
2.2749
2.3255
2.3083
2.2637
2.2141
2.2069
2.1038
2.0788
2.0850
2.1115
2.1340
2.1250
2.1603
2.1589
2.1587
2.2521
2.2758
2.2187
2.2054
2.1922
2.1864
2.1511
2.1387
2.1400
2.1417
2.1070
2.1300
2.0976
2.0838
2.0734
2.0934
2.0381
2.0894
2.0856
2.0550
2.0753
2.1564
2.1690
2.1662
2.1768
2.1346
2.1889
2.0866
2.0933
2.0698
2.0649
2.0476
2.0748
2.0993
2.2321
2.2728
2.2958
2.2701
2.3187
2.2755
2.2136
2.1683
2.0843
2.0760
2.1140
2.1560
2.1660
2.1885
2.1116
2.0972
2.0754
2.0927
2.0899
2.0549
2.0206
1.9892
1.9621
1.9326
1.9105
1.9168
1.8653
1.8554
1.8393
1.8273
1.8139
1.8062
1.8101
1.8324
1.8227
1.7614
1.7890
1.7969
1.8101
1.8506
1.8637
1.8415
1.8495
1.8155
1.8065
1.8231
1.8354
1.8185
1.8368
1.8083
1.7717
1.7809
1.7600
1.7598
1.7458
1.7273
1.7498
1.7630
1.7695
1.7864
1.7409
1.7417
1.7523
1.7726
1.8131
1.8388
1.8364
1.8288
1.8479
1.8315
1.8094
1.8134
1.7288
1.7766
1.7671
1.7392
1.7210
1.7480
1.7308
1.7374
1.7064
1.7514
1.7441
1.7279
1.7148
1.7288
1.7315
1.7380
1.7582
1.8030
1.7769
1.8251
1.8210
1.8702
1.8554
1.9011
1.8939
1.8832
1.9128
1.7804
1.7783
1.7373
1.7812
1.7818
1.7838
1.8012
1.8205
1.8057
1.8166
1.7952
1.7784
1.7710
1.7631
1.8131
1.8269
1.8170
1.8432
1.8086
1.8953
1.9057
1.9034
1.9855
2.0127
1.9892
1.9529
1.9742
1.9425
1.9890
1.9537
2.0340
2.0068
2.0634
2.0259
2.0295
2.1043
2.2148
2.2476
2.2337
2.1704
2.2668
2.3042
2.2501
2.2511
2.2076
2.2025
2.1840
2.1407
2.1118
2.1009
2.0854
2.1269
2.1169
2.1560
2.1759
2.1724
2.0989
2.1852
2.2763
2.2178
2.1339
2.1419
2.0148
1.9746
1.9415
1.9253
1.9217
1.8753
1.7821
1.7507
1.7495
1.7403
1.7222
1.7423
1.7392
1.7712
1.7293
1.6793
1.7006
1.7139
1.6323
1.6919
1.7378
1.7422
1.8011
1.7547
1.8135
1.7345
1.6111
1.6078
1.5807
1.5489
1.5187
1.4432
1.4801
1.4908
1.5118
1.5064
1.4899
1.5032
1.4551
1.4284
1.4165
1.4565
1.4262
1.3949
1.4011
1.3726
1.3388
1.3610
1.3668
1.3364
1.3029
1.2634
1.2529
1.2819
1.2639
1.2716
1.2634
1.2429
1.2418
1.2369
1.2415
1.2356
1.2408
1.2471
1.2504
1.2729
1.2456
1.2398
1.2416
1.2543
1.2482
1.2544
1.2418
1.2497
1.2707
1.2975
1.3120
1.3116
1.3093
1.3077
1.3351
1.3419
1.3596
1.3493
1.3097
1.3165
1.3277
1.3163
1.3213
1.3005
1.2951
1.3130
1.2771
1.2713
1.3009
1.2551
1.2198
1.2138
1.2180
1.2334
1.2428
1.2310
1.2742
1.2766
1.3279
1.3324
1.3435
1.2745
1.2848
1.2637
1.2492
1.2523
1.2608
1.2419
1.2491
1.2063
1.1971
1.1891
1.1456
1.1373
1.1247
1.1224
1.1187
1.1265
1.1115
1.1120
1.1285
1.1226
1.1089
1.0909
1.1034
1.1032
1.0967
1.1022
1.1133
1.1256
1.1409
1.1360
1.1360
1.1444
1.1613
1.1692
1.1615
1.1816
1.1627
1.1596
1.1435
1.1366
1.1339
1.1319
1.1385
1.1339
1.1303
1.1315
1.1317
1.1286
1.1344
1.1322
1.1273
1.1305
1.1333
1.1342
1.1375
1.1391
1.1335
1.1180
1.1587
1.1480
1.1351
1.1425
1.1048
1.1371
1.1075
1.0751
1.0573
1.0519
1.0284
1.0189
1.0195
1.0128
1.0116
1.0118
0.9674
0.9650
0.9579
0.9599
0.9626
0.9773
0.9793
0.9967
1.0295
1.0445
1.0376
1.0411
1.0209
0.9957
1.0391
1.0081
0.9851
0.9770
0.9469
0.9861
0.9791
0.9752
1.0547
1.0243
0.9885
0.9460
0.9218
0.8919
0.8938
0.8936
0.8930
0.8681
0.8637
0.8831
0.8831
0.8709
0.8928
0.8937
0.8893
0.8835
0.8912
0.9132
0.9102
0.9020
0.8794
0.8758
0.8878
0.8805
0.9007
0.9268
0.9299
0.9298
0.9238
0.9265
0.9296
0.9317
0.9365
0.9360
0.9334
0.9388
0.9450
0.9215
0.9436
0.9545
0.9531
0.9417
0.9660
0.9607
0.9619
0.9480
0.9514
0.9524
0.9316
0.9298
0.9412
0.9543
0.9578
0.9588
0.9703
0.9799
0.9815
0.9850
0.9803
0.9758
0.9883
0.9956
0.9842
0.9914
0.9927
0.9823
1.0045
1.0404
1.0160
1.0382
1.0130
0.9943
0.9685
0.9749
0.9861
0.9844
0.9863
1.0110
1.0086
0.9858
0.9955
1.0073
1.0080
1.0384
1.0454
1.0452
1.0159
0.9904
0.9656
0.9641
0.9701
0.9939
0.9760
0.9670
0.9775
0.9638
0.9566
0.9514
0.9824
0.9576
0.9566
0.9737
0.9884
1.0006
1.0136
1.0185
1.0293
1.0539
1.0227
1.0451
1.0231
1.0295
1.0534
1.0649
1.1115
1.1008
1.0874
1.1192
1.0860
1.1034
1.0884
1.1303
1.1647
1.1531
1.2000
1.2355
1.2438
1.2158
1.2395
1.2982
1.2614
1.2690
1.3287
1.3543
1.3310
1.2656
1.2535
1.3067
1.2928
1.3051
1.2868
1.2809
1.3287
1.3321
1.3316
1.3783
1.3185
1.3090
1.2841
1.1985
1.2190
1.2668
1.1790
1.2305
1.1997
1.0673
1.0062
1.0153
0.9613
0.9158
0.9084
0.9122
0.8983
0.8742
0.8787
0.8847
0.8911
0.8962
0.8905
0.8997
0.9089
0.9091
0.9115
0.9267
0.9187
0.9344
0.9257
0.9341
0.9307
0.9428
0.9497
0.9751
0.9706
0.9638
0.9463
0.9405
0.9514
0.9749
0.9832
0.9731
0.9979
1.0125
0.9711
0.9876
0.9889
1.0008
1.0167
0.9840
0.9988
1.0182
0.9794
0.9870
0.9800
0.9834
1.0221
1.0079
1.0119
1.0199
1.0412
1.0673
1.0896
1.0977
1.0886
1.1281
1.0822
1.0621
1.0495
1.0314
1.0422
1.0602
1.0722
1.0832
1.0607
1.0900
1.0691
1.0888
1.0891
1.1243
1.1292
1.1357
1.1335
1.1347
1.1319
1.1434
1.1523
1.1625
1.1691
1.1993
1.1626
1.1681
1.1805
1.1731
1.1938
1.1912
1.1940
1.2032
1.1956
1.2007
1.1992
1.1975
1.2112
1.2155
1.2049
1.2082
1.1938
1.1967
1.1950
1.1928
1.2072
1.2098
1.2301
1.1969
1.2145
1.1936
1.2014
1.1924
1.2066
1.2193
1.2152
1.2231
1.2372
1.2144
1.2086
1.2431
1.2519
1.2637