ประวัติ ศาสตร์ ฟลอรินอารูบา / ปอนด์ซูดานใต้

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AWG /SSP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฟลอรินอารูบา = 241.9396 ปอนด์ซูดานใต้

ขั้นต่ำใน

1 ฟลอรินอารูบา = 1.5886 ปอนด์ซูดานใต้

ประวัติราคา SSP / AWG

Date AWG/SSP
72.2059
72.3565
72.3667
72.3670
72.3666
72.2663
72.3666
72.2664
72.3668
72.3667
72.3668
72.2664
72.2663
72.3665
72.3163
72.3665
72.3665
72.3668
72.2660
72.2663
72.3164
72.3665
72.3667
72.3667
72.3666
72.3667
72.3665
72.3667
72.3665
72.3669
72.2662
72.2663
72.2659
72.3667
72.2660
72.3666
72.0663
72.3667
72.2662
72.3670
72.3665
72.3669
72.3664
72.3665
72.3669
72.3667
72.2662
72.3665
72.3465
72.3665
72.2663
72.2664
72.2663
72.3463
72.3670
72.3664
72.2660
72.2661
72.3665
72.3167
72.3164
72.2660
72.2663
72.2662
72.2666
72.3065
72.2665
72.2663
72.3668
72.3666
72.2662
72.2661
72.2664
72.2666
72.3666
72.3665
72.3161
72.3665
72.3667
72.2661
72.3665
72.3666
72.3666
72.3670
72.3266
72.3667
72.3664
72.4675
72.3665
72.3670
72.2665
72.2661
72.3463
72.3162
72.3669
72.2660
72.3668
72.2665
72.3665
72.2661
72.3666
72.3669
72.2663
72.3165
72.2660
72.3463
72.3667
72.2662
72.3671
72.2664
72.2665
72.2664
72.2664
72.3663
72.3164
72.3669
72.3666
72.2663
72.2665
72.2662
72.2663
72.3664
72.3668
72.3667
72.2862
72.2664
72.3666
72.3667
72.3666
72.3169
72.2660
72.2662
72.2662
72.3667
72.2662
72.2662
72.2664
72.3670
72.2665
73.2347
72.3664
72.3669
72.3665
72.2665
72.2659
72.3664
72.3668
72.3666
72.2664
72.2665
72.3667
72.3666
72.2666
72.3664
72.2665
72.2663
72.2663
72.2664
72.3669
72.2665
72.2662
72.2666
72.2663
72.3668
72.2662
72.3667
72.3163
72.3663
72.3668
72.3665
72.3667
72.3668
72.3666
72.2664
72.3667
72.3664
72.3668
72.3665
72.2661
72.3667
72.3670
72.3664
72.3669
72.2664
72.2603
72.3665
72.2163
72.2664
72.3666
72.3665
72.3668
72.2865
72.2665
72.3665
72.2663
72.3668
72.2664
72.3670
72.1662
72.1661
72.1660
72.2665
72.4170
72.2662
72.6188
72.6185
72.6699
72.4673
72.4672
72.3468
72.3667
72.3669
72.3467
72.3665
72.3668
72.5483
72.3667
72.3669
72.3470
72.3567
72.3564
72.3567
72.3565
72.3567
72.3568
72.3667
72.5482
72.3664
72.3671
72.3465
72.3465
72.3670
72.3468
72.3666
72.3564
72.3568
72.3565
72.3264
72.3668
72.3464
72.3666
72.3466
72.3468
72.3663
72.3466
72.3669
72.3463
72.3466
72.3667
72.3569
72.3569
72.3666
72.3669
72.3267
72.3666
72.3467
72.3668
72.3667
72.3464
72.3664
72.3665
72.3666
72.3669
72.3567
72.3667
72.4170
72.3469
72.3868
72.3669
72.3664
72.3668
72.3666
72.3668
72.3664
72.3669
72.3665
72.3665
72.3667
72.3669
72.3667
72.3666
72.3664
72.3665
72.3668
72.3668
72.3668
72.3666
72.3665
72.3667
72.3668
72.3664
72.3667
72.3668
72.3665
72.3663
72.3666
72.3667
72.3666
72.3665
72.3668
72.3667
72.3666
72.3665
72.3666
72.3364
72.3665
72.3665
72.3668
72.3667
72.3669
72.3665
72.3668
72.3666
72.3666
72.3671
72.3669
72.3667
72.3769
72.3667
72.3665
72.3663
72.3665
72.3665
72.3666
72.3667
72.3669
72.3668
72.3665
72.3668
72.3668
72.3665
72.3667
72.3669
72.3669
72.3665
72.3665
72.3668
72.3666
72.3666
72.3667
72.3665
72.3667
72.3668
72.3667
72.3665
72.3663
72.3668
72.3667
72.3268
72.3669
72.3668
72.3669
72.3666
72.3669
72.3668
72.3268
72.4675
72.3770
72.3264
72.3267
72.3667
72.3284
72.3689
72.3687
72.3690
72.5500
72.3687
72.3685
72.3687
72.3689
72.3685
72.3688
72.3689
72.3690
72.3687
72.3884
72.2779
72.3690
72.3482
72.3480
72.5904
72.3684
72.3683
72.3484
72.3687
72.3688
72.3685
72.3690
72.3685
72.3690
72.3686
72.3485
72.3684
72.3685
72.3581
72.3586
72.3689
72.3482
72.3686
72.3687
72.3386
72.3481
72.3685
72.6715
72.6716
72.6714
72.7323
72.6715
72.5096
72.8131
72.7729
72.8539
72.8338
72.8336
72.8946
72.8645
72.7727
72.8746
72.7930
72.6718
72.9768
72.8747
72.9259
72.7728
72.9560
73.3879
72.9765
72.9258
72.9772
72.8747
72.9770
72.8948
72.4289
72.7728
72.7224
72.7729
72.7729
72.7627
72.7729
72.7528
72.8681
72.9021
72.9015
72.9019
72.9053
72.9054
72.9048
72.7525
72.7528
72.0096
71.4025
70.9734
70.5728
70.1631
69.7741
69.7852
69.8295
70.1184
70.4094
69.9571
69.6331
69.5199
69.6979
69.5282
68.7262
69.3475
68.7324
68.0010
68.1823
67.7722
65.6873
60.1155
60.3958
60.5570
60.7393
40.0457
40.2273
39.9608
39.2438
10.3975
10.4829
10.5550
10.5488
39.9342
40.0069
39.4438
39.6354
39.3613
40.0149
40.0394
41.4317
41.4654
41.6849
40.7590
39.7597
40.3174
40.2710
39.8297
38.7367
27.5921
27.8401
27.5136
27.1820
27.0861
26.9886
27.1684
22.8759
23.0520
22.9737
22.7067
22.8692
23.0785
22.9116
23.2654
23.1729
23.1997
19.5974
17.3557
17.3607
17.4140
17.5901
17.4663
18.3423
18.2054
18.2214
18.4755
14.8559
14.7294
7.5612
7.7156
7.6360
7.7510
7.8459
7.8469
7.7450
7.6554
7.7007
7.9092
7.9693
7.8859
7.9086
1.6048
1.5927
1.6098
1.6410
1.6574
1.6996
1.8645
1.8480