ประวัติ ศาสตร์ ฟลอรินอารูบา / บาทไทย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AWG /THB ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟลอรินอารูบา = 21.5153 บาทไทย

ขั้นต่ำใน

1 ฟลอรินอารูบา = 15.9767 บาทไทย

ประวัติราคา THB / AWG

Date AWG/THB
18.6483
18.6074
18.4928
18.4778
18.3431
18.0593
18.2675
18.0895
18.0635
18.0678
17.9319
18.1635
17.9614
17.7885
17.7743
18.1055
18.2555
18.0111
17.9583
17.6088
17.4059
17.2056
17.2889
17.3211
17.4944
17.3500
17.3611
17.3500
17.4000
17.5778
17.2705
17.4646
17.7087
17.7945
17.9528
18.0444
17.9032
18.0555
18.1027
18.0816
18.1114
18.0444
17.8999
17.6543
17.6710
17.6147
17.9195
18.0444
18.0668
18.0277
17.9251
18.0139
17.8696
18.0339
18.1222
18.0132
18.1950
17.9942
18.1334
18.0486
18.0874
18.3856
18.5298
18.2691
18.5021
18.3513
18.6381
19.2455
18.8833
18.8667
18.6353
18.8167
18.8915
18.6073
18.7205
18.8611
18.7980
18.8348
18.9500
19.2352
19.2389
18.9789
19.0445
18.9381
18.7551
19.1722
19.2650
19.2489
19.1686
18.7722
18.7351
18.5895
18.4825
18.5883
18.0056
18.2746
18.4702
18.7998
18.9885
18.8591
19.0975
19.4967
19.7004
19.9695
20.1442
20.0777
20.2222
20.3931
20.3428
20.4217
20.3778
20.3118
20.2941
20.0719
20.4252
20.4125
20.5733
20.5700
20.4044
20.3645
20.3054
20.2056
19.9889
19.6714
19.8485
19.9446
20.0647
19.9378
19.8775
19.6753
19.7599
19.4008
19.4008
19.1056
19.1789
19.3897
19.8063
19.5775
19.4286
19.7845
19.9944
19.7395
19.9572
20.1388
20.1385
20.5110
20.5780
20.0955
19.7950
19.7049
19.5972
19.5733
19.5229
19.5777
19.3390
19.0069
19.1807
19.1893
19.4718
19.4368
19.5426
19.2851
19.2210
19.3167
19.2621
19.1444
18.7431
18.7885
19.0036
19.0556
19.1625
19.1785
19.1614
19.4174
19.1071
18.7777
18.7586
18.2111
18.1526
18.3491
18.5709
19.1606
19.2556
19.3343
19.3454
19.4778
19.8573
20.1188
19.8248
20.7166
21.1500
21.2042
21.1263
21.1056
20.9765
21.0885
20.4826
20.1611
20.2548
20.1532
20.0206
19.7282
19.7526
20.0541
20.4544
20.4538
20.2034
19.8632
19.6794
19.6168
19.3900
19.1309
18.9384
18.9772
19.2747
19.2766
19.1505
18.9373
18.6615
18.5737
18.3455
18.1382
17.9254
18.0072
18.3182
18.4479
18.3668
18.3798
18.6756
18.4726
18.6207
18.6778
18.5630
18.8000
18.7028
18.3475
18.1975
18.2774
18.5052
18.3581
18.5889
18.6979
18.7670
18.6596
18.5275
18.2611
18.0394
18.0505
18.4712
18.5559
18.5913
18.3013
18.2778
18.2399
18.1500
17.8284
17.7292
17.5658
17.2841
17.3230
17.3222
17.4091
17.4962
17.2759
17.2917
17.4732
17.3315
17.5083
17.4097
17.3297
17.1496
17.0778
17.1223
16.7872
16.6668
16.6074
16.6485
16.6556
16.6629
16.7334
16.7556
16.6211
16.7444
16.6997
16.7121
16.7595
16.8167
16.8611
16.7487
16.9914
17.2889
17.3778
17.3389
17.3125
17.3858
17.5647
17.4025
17.3817
17.4389
17.2500
17.5022
17.3111
17.2833
17.3447
17.4649
17.6572
17.4442
17.2586
17.1556
17.1967
17.2058
17.4472
17.5931
17.7500
17.7898
17.8830
18.0000
18.0502
18.0476
18.1778
18.2175
18.1389
18.2167
17.8766
17.4764
17.4776
17.5795
17.3261
17.3758
17.2657
17.0618
16.8611
16.7825
16.7549
16.6589
16.7643
16.7944
16.8388
16.8167
16.7955
16.7762
16.8500
16.7844
16.7990
16.8139
16.8964
16.9333
17.0058
16.9220
16.9613
17.0307
17.0222
16.9997
17.1533
17.1223
17.1190
17.1627
17.1413
17.1516
17.1105
17.0389
17.0200
17.4185
17.4111
17.4033
17.7274
17.6945
17.5856
17.7338
17.7265
17.7222
17.6675
17.7112
17.6167
17.5225
17.5938
17.5632
17.6951
17.3684
17.3340
17.5142
17.3836
17.5166
17.6678
17.7334
17.7437
17.9127
18.0668
18.2128
18.2759
18.1890
18.3507
18.2945
18.4192
18.2991
18.4833
18.2323
18.1370
18.2781
17.9278
18.0036
18.1412
18.2309
18.2471
18.1424
18.3766
18.6431
18.6110
18.5307
18.6820
18.5869
18.5071
18.5454
18.4133
18.2845
17.9108
17.8714
17.9047
17.9659
17.8020
17.8367
17.6457
17.6741
17.4244
17.5021
17.5969
17.4376
17.4696
17.5295
17.5740
17.5351
17.5657
17.5685
17.6763
17.5500
17.7934
17.8310
17.9989
18.1956
18.2854
18.2613
18.2469
18.2496
18.2575
18.3685
18.5116
18.5283
18.5501
18.5273
18.4815
18.6398
18.6525
18.4491
18.4175
18.4406
18.4735
18.4896
18.5927
18.6328
18.5388
18.5402
18.6102
18.7302
19.0097
18.9308
18.9248
18.9395
18.9684
18.8889
18.9636
19.0441
19.1836
19.2420
19.2339
19.0755
19.0287
19.2225
19.0829
19.0865
19.2412
19.6039
19.4578
19.3552
19.4455
19.4670
19.4398
19.5665
19.5695
19.6862
19.7837
19.8847
19.9522
19.9391
19.7508
19.7655
19.7334
19.7521
19.7015
19.4449
19.4346
19.4596
19.5786
19.5243
19.2331
19.2056
19.3456
19.3776
19.2840
19.1881
19.2364
19.2142
19.4201
19.2999
19.4498
19.4932
19.5745
19.5613
19.7442
19.7232
19.6839
19.7657
19.9499
19.9255
19.7983
19.6309
19.5026
19.5952
19.5919
19.6012
19.6614
19.7177
19.4778
19.6372
19.7570
19.9590
19.9396
19.8932
19.8663
19.9780
20.1470
20.2747
20.2565
20.1736
20.1131
20.1893
20.1149
20.0625
20.0057
20.0125
20.0683
20.0166
19.8596
19.7927
19.7362
19.7355
20.2486
20.2605
19.9620
20.0998
20.1337
19.9757
19.9032
19.7791
19.5813
19.5447
19.4467
19.1885
18.9644
18.8630
18.8419
18.7733
18.7833
18.8422
18.7916
18.7518
18.6618
18.8267
18.5681
18.1846
18.0762
18.1652
18.0714
18.1577
18.1156
18.3850
18.1858
18.0760
18.1912
18.1884
18.2245
18.2185
18.1952
18.2288
18.3707
18.4167
18.4092
18.4013
18.4306
18.4781
18.3293
18.3313
18.3205
18.3371
18.2887
18.1169
18.0430
18.1133
18.2427
18.0924
18.0162
18.0305
17.8989
17.8595
17.9362
17.8164
17.9204
17.9782
17.7753
17.8496
17.9535
18.1016
18.1238
18.1160
18.0820
18.1591
18.4304
18.2483
18.2385
18.2845
18.1541
18.0718
18.0784
18.0989
18.2018
18.1681
18.1217
18.0124
18.0809
18.1767
18.1743
18.0193
18.3275
18.4077
18.3626
18.3377
18.4225
18.4503
18.3401
18.2634
17.8792
17.9294
17.9530
17.8703
17.6458
17.6472
17.4707
17.3505
17.3860
17.4686
17.5257
17.4662
17.4166
17.7376
17.9612
17.9070
17.8563
17.5218
17.4470
17.5094
17.4106
17.3032
17.3824
17.5275
17.2979
17.3670
17.1270
17.1787
16.9776
16.6803
16.6466
16.5965
16.5431
16.3446
16.0219
16.2663
16.3183
16.3502
16.3609
16.4965
16.6133
16.6552
16.6669
16.6976
16.6671
16.6395
16.7174
16.6065
16.8949
17.0053
17.0877
17.1000
17.0905
17.1192
17.1227
17.1346
17.1473
17.1166
17.2115
17.1691
17.1623
17.1530
17.1173
17.1589
17.2736
17.2134
17.3335
17.4437
17.4360
17.5987
17.5594
17.5756
17.6154
17.7177
17.6565
17.7208
17.6442
17.7987
17.5569
17.6749
17.5967
17.6667
17.5093
17.5117
17.3156
17.1723
17.3170
17.2009
17.2980
17.2092
17.1625
17.1574
17.1183
17.1238
17.0273
17.1778
17.1947
17.2951
17.4138
17.5269
17.8187
17.7566
17.6100
17.4962
17.4809
17.4134
17.1910
17.4929
17.4418
17.1971
17.1311
17.1321
17.2316
17.1014
17.2386
17.4138
17.3881
17.0527
16.8339
16.7148
16.7476
16.6686
16.6624
16.6974
16.5908
16.6207
16.7659
16.9288
17.0578
17.2443
17.0785
17.0117
16.9248
16.9352
16.9725
16.9456
16.8571
16.6771
16.7155
16.8112
16.8045
16.8757
16.9164
16.9048
16.9422
16.9867
17.0776
17.0523
17.1791
17.1624
17.2501
17.2799
17.0639
17.1408
16.7965
16.8561
16.8535
16.7853
16.7658
16.8673
16.7308
16.7104
16.5490
16.6801
16.6704
16.6898
16.7805
16.8393
17.0720
17.1699
17.1690
17.4104
17.4724
17.5777
17.7671
17.8505
17.9892
17.9881
18.0352
18.0766
18.1246
18.0779
18.0316
18.0953
18.2339
18.1854
18.1203
18.0969
18.0301
18.0771
17.9951
18.0166
18.0782
18.0868
18.0713
18.0668
18.1931
18.2575
18.3557
18.5051
18.5470
18.5365
18.5263
18.4113
18.3606
18.4504
18.5445
18.6473
18.5619
18.5054
18.5109
18.5635
18.5526
18.5433
18.6034
18.6720
18.6478
18.6360
18.6168
18.6859
18.7460
18.8339
18.9626
19.0197
18.9960
18.9956
19.0257
19.0033
18.9988
18.9709
18.9950
19.0771
19.0537
19.0098
19.0710
19.0839
19.1969
19.0634
19.1994
19.3008
19.3205
19.6621
19.7961
19.8674
19.8666
19.7044
19.9376
19.7367
20.0015
20.1917
20.2495
19.8962
19.6503
19.5537
19.5293
19.4877
19.5020
19.5117
19.5331
19.5052
19.2938
19.4731
19.8329
19.9506
19.7007
19.5304
19.4976
19.5160
19.4261
19.1490
19.1447
19.2222
19.0007
18.9425
19.3223
19.2878
19.1495
19.0075
18.9122
18.8403
18.7228
18.6847
18.6292
18.7981
18.7912
18.6701
18.6897
18.5854
18.5909
18.1949
17.9242
18.0163
17.9263
17.6978
17.7047
17.5921
17.6357
17.6889
17.5846
17.5360
17.5441
17.6041
17.6529
17.2457
17.7081
17.8243
17.3238
17.5542
17.3181
16.5622
16.6178
16.5676
16.8331
16.9380
16.8528
17.1252
17.4109
17.5925
17.6538
17.6856
17.7090
17.5895
17.5926
17.5800
17.7730
17.7530
17.9011
18.1269
18.0919
18.3402
18.3021
17.4893
16.7333
16.6550
16.4372
16.7546
17.6591
17.7414
18.0302
18.1527
18.0805
18.3509
18.2937
18.4342
18.6454
18.1790
18.3239
18.1146
18.2059
18.1488
18.1236
18.2519
18.4274
18.3712
18.5020
18.8959
18.9732
18.8104
19.2925
18.9489
19.6383
20.0732
19.8874
20.0400
20.2879
20.0489
19.8647
20.0064
20.3422
20.4483
20.4005
20.5106
20.5236
20.8143
20.9130
20.9938
21.0074
20.9329
20.8430
20.9364
20.8868
21.0354
20.9280
20.8858
21.0764
21.1388
21.2336
21.3459
21.1374
21.2481
21.4939
21.4976
21.4702