ประวัติ ศาสตร์ มานัตอาเซอร์ไบจาน / เปโซเม็กซิโก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AZN /MXN ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 มานัตอาเซอร์ไบจาน = 19.1799 เปโซเม็กซิโก

ขั้นต่ำใน

1 มานัตอาเซอร์ไบจาน = 9.6045 เปโซเม็กซิโก

ประวัติราคา MXN / AZN

Date AZN/MXN
9.9994
9.9697
10.0198
10.0801
10.1931
10.2683
10.2453
10.3053
10.2258
10.2797
10.2165
10.1268
10.2768
10.2086
10.1732
10.1620
10.1141
10.3079
10.2231
10.1839
10.1722
10.4532
10.6721
10.4624
10.4108
10.4049
10.1818
10.1544
10.0996
10.1240
10.2295
10.2116
10.3484
10.5435
10.5411
10.5735
10.5760
10.5784
10.7436
10.7693
10.8873
10.8447
10.8129
10.8790
10.8189
10.8234
10.8597
10.7887
10.8011
10.7999
10.8013
10.9738
10.9714
10.9945
11.0473
10.9835
11.1098
11.0384
10.9829
11.0284
10.9682
11.0314
11.2282
11.1318
11.2071
11.2980
11.3224
11.3531
11.5428
11.5814
11.5224
11.5984
11.8231
12.1744
12.0454
11.7891
11.7428
11.9705
12.2024
12.0488
11.9340
12.1350
11.9932
12.2082
12.0615
12.1297
11.9657
12.1460
11.8732
11.8478
11.9132
12.0074
12.1090
11.8919
11.9720
11.8292
11.7843
11.7463
11.4263
11.3475
11.5766
11.4299
11.3062
11.7041
11.6772
11.4058
10.9820
11.2122
11.2946
10.9744
10.5561
10.4291
10.5818
10.8126
10.5599
10.9039
10.9199
10.4009
9.8029
9.7385
9.8810
9.9312
10.0086
10.0814
9.8288
9.6045
9.7790
9.8152
9.9025
9.8833
9.9751
10.0564
10.0280
10.0414
10.0730
10.1308
10.1116
9.9411
9.9037
9.9802
9.9945
10.0968
10.2267
10.2758
10.1020
10.0669
10.3620
10.3243
10.6268
10.6746
10.5366
10.7133
10.3982
10.2348
10.0774
10.1693
10.1051
9.8744
10.0162
10.0353
10.0461
9.8550
9.9066
9.8397
10.0328
10.0363
10.0776
10.0467
10.1687
10.2749
10.3540
10.5264
10.2638
10.4632
10.5531
10.5766
10.6097
11.1459
10.5906
10.8129
10.8169
10.9224
11.2771
11.0433
11.0688
11.0479
11.2587
11.4485
11.3946
11.6423
11.6837
11.6088
11.3595
11.4980
11.3846
11.4461
11.6519
11.7209
11.7566
11.7382
11.7762
11.9859
11.7149
11.6682
11.7537
11.7651
11.8479
11.6610
11.9148
11.9988
12.0388
12.0301
12.1989
11.9282
11.7162
11.9261
12.0490
11.5129
11.4968
11.7186
11.7787
11.9829
12.0364
11.9007
11.9917
12.2973
12.5330
12.0463
11.9581
12.0076
12.1151
12.1417
12.1037
11.9373
11.9914
12.0597
12.1757
12.2064
12.3521
12.4871
12.7489
12.3522
12.1177
11.9565
12.2616
11.8682
12.0017
12.2662
12.0567
11.8206
11.8307
11.6868
11.7026
11.8426
11.9482
11.6978
11.8039
11.7036
11.7837
11.7926
11.6664
11.6647
11.6540
12.0587
11.7270
11.6635
11.7194
11.6863
11.6281
11.7092
11.8711
11.6848
11.6518
11.8470
11.9411
12.1171
12.1006
12.1529
12.6408
12.1428
12.2002
11.7384
11.8215
11.9781
11.8239
11.5801
11.7962
11.7264
11.7524
11.7456
11.8836
11.6874
11.8433
11.8090
11.9014
11.9459
12.5550
12.3151
12.4506
12.4608
12.5606
13.1382
12.5398
12.3816
12.6928
12.8730
12.9152
13.0149
13.1996
13.2998
12.8950
13.2104
13.3519
13.1140
13.5436
13.1633
13.0161
12.6210
12.9546
13.2506
13.9408
14.0536
14.1578
14.5457
14.1058
13.8603
14.4262
14.0053
14.8769
13.2895
12.2270
11.4025
11.1912
10.9035
10.9867
11.0605
11.0981
10.9653
11.0454
11.0714
11.1220
11.1311
11.1243
11.2978
11.4997
11.4225
11.3513
11.2345
11.2625
11.2275
11.2330
11.3199
11.4972
11.5930
11.4483
11.4178
11.4955
11.8237
11.7117
11.6750
11.5050
11.5681
11.1965
11.1929
11.1486
11.1237
11.2205
11.2834
11.2659
11.2824
11.6339
11.1935
11.1956
11.2896
11.1626
11.1682
11.0594
11.0849
11.1529
11.2624
11.1783
11.1944
11.3921
11.3343
11.2396
11.3103
11.3381
11.2244
11.1840
11.2553
11.1530
11.3766
11.5411
11.6739
11.7949
11.9346
11.9463
12.1028
11.9645
11.9590
11.6792
11.7873
11.3993
11.0632
11.1289
10.9908
11.1421
11.1147
11.3241
11.2774
11.0438
11.1647
11.2465
10.8845
10.8858
11.1111
11.0647
11.2664
11.7280
11.6943
12.0741
12.0858
11.7849
11.5066
11.6526
11.5072
11.4176
10.9918
11.1272
10.5757
10.7785
10.7295
10.7671
10.9916
11.0120
11.1278
11.0641
10.9775
11.0191
11.1440
10.9512
11.0057
11.0955
11.3593
11.5636
11.6222
11.2131
11.2102
10.9486
10.9376
11.1835
11.2586
11.2165
11.3232
11.2326
11.2284
10.9818
10.7313
10.5415
10.5331
10.3947
10.5200
10.5449
10.3910
10.4575
10.6418
10.5637
10.5204
10.4274
10.6395
10.7859
10.5371
10.5713
10.7008
10.8808
10.9390
11.1041
11.0340
11.2259
11.0266
11.0240
10.8879
10.9972
10.8435
10.9892
11.0044
11.3187
11.2439
11.4163
11.7356
11.6940
10.7213
10.8258
11.7116
12.1219
12.1213
11.6238
11.6853
11.5563
11.6863
12.0875
11.9494
11.9927
12.1441
11.1571
11.5240
11.4718
11.8264
11.7851
11.9153
12.2667
12.0263
11.4395
11.3443
11.4377
11.3366
11.2495
11.5861
11.8991
11.9624
11.8118
11.9255
11.8924
12.3858
12.3199
12.2573
12.5734
12.4642
12.3800
12.1010
11.9364
11.4680
11.6644
11.5196
11.7527
11.3863
10.9479
10.7274
10.7567
11.1131
11.6084
11.6193
12.1740
11.5108
11.3329
11.5478
11.5820
11.3891
11.0747
11.1203
16.2645
16.5710
15.9672
15.8525
15.8237
15.9798
16.0239
15.6792
15.7971
15.7493
15.7280
16.0035
16.2969
15.7913
15.8949
16.1787
15.9471
16.3160
15.6335
15.3859
15.3688
15.4957
15.1944
14.9677
14.9712
14.9115
14.6170
14.7089
14.9130
14.7182
14.5287
14.3976
14.5861
14.7686
14.6254
14.6778
14.5368
14.2279
14.5464
14.2573
14.7355
14.7855
14.3175
14.5841
19.0320
18.9288
19.0038
18.6107
18.6378
18.6704
19.0506
18.8346
18.6651
18.7714
18.3371
17.8219
17.4060
17.3156
17.3373
17.3233
17.2818
17.2702
17.1572
17.1141
17.1966
16.9203
16.9012
16.7324
16.7056
16.7655
16.6479
16.8242
16.8242
16.5752
16.5370
16.5233
16.5926
16.5421
16.6111
16.6319
16.5823
16.4513
16.4094
16.4482
16.5155
16.6316
16.7377
16.6190
16.6125
16.5896
16.6548
16.8358
16.7958
16.8476
16.9604
16.9064
16.8407
16.9820
17.2192
17.0636
16.8827
16.6504
16.6945
16.6635
16.5587
16.4744
16.4071
16.8209
16.6156
16.4495
16.8429
16.5805
16.4176
16.5116
16.5859
16.7528
16.6840
16.3553
16.5146
16.7355
16.9926
16.7570
16.6207
16.1412
16.1306
16.2200
15.9648
16.2130
16.5217
16.4990
16.9694
16.2830
16.3829
16.2733
15.9135
15.6897
15.4668
15.4139
15.5294
15.6357
15.5623
15.5267
15.7337
15.7398
15.8381
16.0211
16.2484
16.2831
16.1673
16.2349
16.1703
16.2556
16.1594
16.0767
16.2520
16.5221
16.5125
16.2497
16.3260
16.4836
16.5497
16.6708
16.8146
16.6235
16.6404
16.3911
16.3336
16.3279
16.3597
16.4409
16.2523
16.5718
16.8344
16.7863
16.6981
16.7223
16.6927
16.8668
17.2315
16.9155
17.1382
17.0058
17.7420
17.6979
17.7889
18.1195
17.7450
17.5403
17.3980
16.7558
16.5343
16.7873
16.8379
16.4810
16.2213
16.1392
16.1033
16.1509
16.3001
16.3959
16.1492
16.1720
16.1315
16.5227
16.7091
17.2373
17.4672
17.7147
17.6069
17.6421
17.5796
17.1670
17.8726
17.7673
17.1795
17.1316
16.7650
17.1972
16.9318
16.8959
17.6679
17.2641
16.7690
16.2634
15.9225
15.8071
15.6340
15.5858
15.4873
14.8801
14.8423
14.9931
14.9185
14.7595
15.1344
15.1296
15.0817
14.8447
14.7150
14.8566
14.8617
14.6920
14.5563
14.6762
14.8377
14.8445
14.9509
15.1077
15.1330
15.0345
15.1506
15.2531
15.1520
15.1549
15.0443
15.2686
15.1154
15.1144
15.3702
15.4028
15.4836
15.5462
15.5413
15.5024
15.6881
15.4026
15.3869
15.3213
15.4317
15.3785
15.3428
15.4825
15.6850
15.5907
15.9107
16.0196
16.1222
16.3090
15.9366
15.7896
15.7644
15.6617
15.8258
16.0627
15.9369
16.3286
15.7438
15.5348
15.6769
16.0814
16.0537
14.9997
14.6705
15.1618
15.1955
14.9105
15.2578
15.2627
15.2537
15.3541
15.6693
15.8245
15.8069
15.7803
15.9137
16.1167
16.4017
16.1356
16.0673
15.8045
15.8125
16.1048
16.0495
15.9728
16.0402
15.7884
16.0947
16.2147
16.1831
16.6222
16.3685
16.2937
16.2850
16.4293
16.9741
16.8429
16.5817
16.6818
16.6638
16.5999
15.9627
16.1619
16.0504
16.3280
16.4126
16.5018
17.0908
16.5464
16.3926
16.6779
16.7577
16.6864
16.3418
16.3853
16.3706
16.3424
16.8554
17.1118
16.5901
16.3604
16.8978
17.9960
17.7215
17.7178
19.0818
19.1399
18.4019
18.0319
17.4942
17.9517
17.3645
17.3664
17.1361
16.6087
16.8135
16.4124
16.7459
16.6407
16.8520
16.6863
16.1610
15.7779
15.8132
16.3286
15.8334
15.5393
14.2522
13.5162
13.0516
13.2116
12.8375
12.6478
12.4346
12.4695
12.4790
12.2725
12.4828
12.6190
12.7812
12.7569
12.7016
12.6250
12.6251
12.7043
12.6235
12.6289
12.5778
12.7023
12.6355
12.6067
12.6654
12.6549