ประวัติ ศาสตร์ มานัตอาเซอร์ไบจาน / กีนาปาปัวนิวกินี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AZN /PGK ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 มานัตอาเซอร์ไบจาน = 3.7125 กีนาปาปัวนิวกินี

ขั้นต่ำใน

1 มานัตอาเซอร์ไบจาน = 1.6284 กีนาปาปัวนิวกินี

ประวัติราคา PGK / AZN

Date AZN/PGK
2.6094
2.6462
2.6050
2.6013
2.5991
2.6145
2.6306
2.5754
2.5809
2.5798
2.6217
2.5765
2.5935
2.5711
2.5665
2.5687
2.5542
2.5547
2.5499
2.5746
2.5366
2.5335
2.5790
2.5347
2.5339
2.5363
2.4928
2.5590
2.5274
2.5247
2.5232
2.5486
2.5122
2.5114
2.5265
2.5419
2.5021
2.5002
2.4964
2.5193
2.4920
2.4873
2.4846
2.4792
2.4747
2.5113
2.4727
2.4645
2.4835
2.4850
2.4576
2.4723
2.4893
2.4670
2.4635
2.4653
2.4577
2.4616
2.4579
2.4330
2.4592
2.4268
2.4219
2.4246
2.4388
2.4140
2.4127
2.4453
2.4157
2.3872
2.4364
2.3909
2.4308
2.3939
2.3890
2.3934
2.3987
2.3826
2.3630
2.3854
2.3661
2.3674
2.3544
2.3582
2.3967
2.3623
2.3592
2.3879
2.3892
2.3798
2.3812
2.3734
2.3681
2.3659
2.3627
2.3595
2.3558
2.3282
2.3141
2.3427
2.3393
2.3353
2.3331
2.3302
2.3271
2.2460
2.3151
2.2841
2.3112
2.3094
2.3046
2.3010
2.2994
2.2652
2.2993
2.2926
2.2900
2.2880
2.2875
2.2874
2.2821
2.2756
2.2395
2.2369
2.2376
2.2214
2.2505
2.2196
2.2233
2.2308
2.2451
2.2036
2.2396
2.2215
2.2083
2.1936
2.1922
2.1958
2.1966
2.2303
2.1987
2.2228
2.1948
2.2126
2.2224
2.1900
2.2235
2.1949
2.2014
2.1843
2.1736
2.1925
2.1578
2.1403
2.1445
2.1500
2.1550
2.1531
2.0873
2.1126
2.1093
2.0962
2.0902
2.1021
2.1075
2.0721
2.0865
2.1024
2.0983
2.0787
2.1142
2.0773
2.0767
2.0733
2.0699
2.0670
2.0736
2.0730
2.0721
2.0732
2.0731
2.0729
2.0720
2.0722
2.0706
2.0732
2.0716
2.0729
2.0729
2.0721
2.0714
2.0716
2.0717
2.0725
2.0716
2.0719
2.0743
2.0664
2.0733
2.0716
2.0706
2.0726
2.0724
2.0721
2.0707
2.0727
2.0703
2.0719
2.0710
2.0723
2.0721
2.0725
2.1031
2.0725
2.0882
2.1002
2.0728
2.0880
2.0984
2.0897
2.0698
2.0721
2.0715
2.0695
2.0696
2.0684
2.0735
2.0632
2.0833
2.0671
2.0672
2.0664
2.0762
2.0832
2.0699
2.0819
2.0698
2.0811
2.0677
2.0845
2.0702
2.0862
2.0692
2.0681
2.0685
2.0688
2.0784
2.0911
2.0753
2.0690
2.0704
2.0700
2.0907
2.0643
2.0849
2.0644
2.0640
2.0643
2.0619
2.0602
2.0626
2.0642
2.0931
2.0910
2.0635
2.0775
2.0646
2.0849
2.0691
2.0692
2.0700
2.0761
2.0905
2.0855
2.0887
2.0753
2.0748
2.0742
2.0752
2.0761
2.0747
2.0919
2.0755
2.0784
2.0849
2.0728
2.0841
2.0900
2.0621
2.0639
2.0656
2.0652
2.0680
2.0677
2.0860
2.0646
2.0606
2.0722
2.0560
2.0555
2.0573
2.0722
2.0369
2.0389
2.0741
2.0723
2.0746
2.0338
2.0593
2.0579
2.0561
2.0382
2.0541
2.0341
2.0460
2.0300
2.0301
2.0327
2.0420
2.0527
2.0251
2.0418
2.0193
2.0351
2.0350
2.0196
2.0380
2.0251
1.9983
2.0197
2.0235
2.0155
1.9998
1.9957
1.9960
2.0272
1.9966
2.0106
2.0112
1.9966
2.0107
2.0007
2.0010
2.0141
2.0000
1.9976
1.9997
1.9927
2.0084
1.9875
2.0084
1.9997
1.9943
2.0034
1.9974
1.9906
1.9925
1.9991
1.9954
1.9955
1.9961
1.9937
1.9910
1.9940
1.9912
1.9881
1.9947
1.9871
1.9844
1.9833
1.9838
1.9893
1.9822
1.9823
1.9793
1.9750
1.9832
1.9799
1.9841
1.9824
1.9831
1.9864
1.9824
1.9811
1.9780
1.9794
1.9769
1.9776
1.9721
1.9799
1.9792
1.9771
1.9849
1.9775
1.9769
1.9736
1.9776
1.9765
1.9790
1.9715
1.9697
1.9704
1.9679
1.9698
1.9727
1.9613
1.9549
1.9525
1.9554
1.9527
1.9453
1.9413
1.9470
1.9352
1.9324
1.9332
1.9327
1.9330
1.9309
1.9282
1.9193
1.9163
1.9261
1.9160
1.9181
1.9321
1.9113
1.9136
1.9016
1.9112
1.9030
1.8976
1.8855
1.8977
1.9095
1.9121
1.9111
1.9209
1.9084
1.9151
1.8838
1.8948
1.9002
1.9162
1.8883
1.8894
1.8944
1.8957
1.9009
1.8969
1.8981
1.8845
1.8836
1.8891
1.8844
1.8838
1.8799
1.8798
1.8834
1.9222
1.8882
1.8809
1.8930
1.8630
1.8705
1.8837
1.8662
1.8839
1.8799
1.8816
1.8849
1.8665
1.8757
1.8760
1.8804
1.8817
1.8821
1.8661
1.8602
1.8684
1.8613
1.8695
1.8656
1.8375
1.8477
1.8372
1.8317
1.8145
1.8206
1.8295
1.8378
1.6587
1.6429
1.7373
1.7619
1.7930
1.7811
1.7990
1.8064
1.8312
1.8499
1.8347
1.8596
1.8671
1.9093
1.9268
1.9649
1.9867
1.9772
1.9602
1.9563
1.9358
1.9229
1.9395
1.9428
1.9596
1.9679
1.9800
1.9900
2.0160
2.0256
2.0385
2.0495
2.0498
2.0847
2.1039
2.1388
2.1329
2.1300
2.1085
2.1215
2.1035
2.1045
2.0565
2.0573
2.0178
1.9161
1.8974
1.8561
1.8712
1.9372
1.9348
1.9294
1.9073
1.8812
1.8782
1.9228
1.9223
1.9248
1.9269
2.8513
2.8578
2.8366
2.8353
2.8079
2.8105
2.8175
2.8000
2.7776
2.7657
2.7536
2.7522
2.7426
2.6945
2.6616
2.6742
2.6732
2.6752
2.6354
2.6336
2.6314
2.6321
2.6294
2.6286
2.6216
2.6073
2.6049
2.6026
2.5933
2.5823
2.5820
2.5622
2.5745
2.5643
2.5588
2.5501
2.5224
2.5227
2.5416
2.5260
2.5248
2.5276
2.5221
2.5605
3.3402
3.3386
3.3591
3.3207
3.3084
3.2899
3.3020
3.2579
3.2765
3.2805
3.2707
3.2786
3.2477
3.2662
3.2765
3.2347
3.2103
3.2173
3.1795
3.1606
3.1606
3.1825
3.1637
3.1675
3.1634
3.1415
3.1472
3.1443
3.1359
3.1150
3.1225
3.1110
3.1126
3.0927
3.1186
3.1194
3.6188
3.5989
3.6084
3.5773
3.5794
3.5888
3.5719
3.5363
3.5020
3.4867
3.3818
3.2091
3.3679
3.3583
3.3593
3.2848
3.2632
3.2154
3.2134
3.1928
3.1863
3.1799
3.1745
3.1637
3.1682
3.1857
3.2114
3.2205
3.2937
3.3123
3.3021
3.3163
3.3575
3.3300
3.2829
3.3780
3.3203
3.2300
3.1460
3.0246
3.0317
3.0031
2.9634
2.9325
2.9194
2.9164
2.9020
2.8785
2.8636
2.8308
2.8451
2.8388
2.7854
2.8963
2.8456
2.7307
2.7236
2.7267
2.7579
2.7516
2.7148
2.7503
2.6921
2.7573
2.6451
2.6388
2.6225
2.5559
2.6525
2.6366
2.6427
2.6592
2.6579
2.6465
2.6403
2.6048
2.6143
2.6065
2.6152
2.6432
2.6200
2.6285
2.6307
2.6293
2.6492
2.6241
2.6485
2.6220
2.5991
2.5932
2.6283
2.6360
2.6285
2.6199
2.6234
2.6428
2.6308
2.6208
2.6206
2.5947
2.6640
2.6590
2.6472
2.6461
2.6480
2.6506
2.6503
2.6490
2.5721
2.6463
2.6429
2.6482
2.5999
2.5840
2.6597
2.6597
2.6725
2.5993
2.6595
2.6044
2.6792
2.6854
2.6937
2.6229
2.6503
2.6837
2.7088
2.7088
2.7095
2.7094
2.7045
2.7014
2.7090
2.6867
2.6878
2.7200
2.7112
2.7630
2.7621
2.7967
2.8087
2.8091
2.8082
2.8242
2.8136
2.8238
2.8271
2.8240
2.8217
2.8909
2.8442
2.9171
2.9075
2.9176
2.8804
2.8849
3.0739
3.0699
3.0587
3.0671
3.0665
3.0623
3.0830
3.1322
3.1674
3.2309
3.2282
3.2975
3.2550
3.2552
3.2531
3.2522
3.2699
3.2953
3.2923
3.2908
3.2916
3.3023
3.3014
3.2534
3.2508
3.2290
3.2620
3.2341
3.2512
3.2253
3.2492
3.2625
3.2649
3.2470
3.1858
3.2756
3.2630
3.3085
3.3394
3.2982
3.3307
3.3442
3.3312
3.3334
3.3120
3.3113
3.3501
3.4018
3.4245
3.4210
3.6581
3.6583
3.6584
3.5371
3.6046
3.3273
3.3010
3.3693
3.3884
3.3300
3.2974
3.3196
3.3177
3.3759
3.3933
3.3706
3.3579
3.3963
3.4139
3.3694
3.3474
3.3435
3.3484
3.3546
3.3559
3.3263
3.3455
3.3413
3.3304
3.3208
3.2872
3.2918
3.3055
3.2398
3.2548
3.2287
3.2535
3.2850
3.3140
3.3308
3.3898
3.3327
3.3268
3.3238
3.2887
3.2909
3.2774
3.2659
3.2641
3.2381
3.2858
3.2529
3.2713
3.2895
3.3298
3.3688
3.3543
3.4000
3.3896
3.4066
3.4801
3.5059
3.5936
3.6369
3.6361
3.6963
3.6045
3.4994
3.5572
3.4296
3.3815
3.3477
3.3092
3.2799
3.2821
3.2768
3.2659
3.2148
3.2820
3.2808
3.1848
3.1779
3.1606
3.2486
3.1549
3.1579
3.1554
3.1544
3.1631
3.1460
3.1700
3.1587
3.0995
3.1372
3.1666
3.1276
3.1300
3.1766
3.1807
3.1876
3.1896
3.2203
3.2278
3.2220
3.2836
3.2341
3.2277
3.3322
3.2424
3.2847
3.2424
3.2336
3.2471
3.2774
3.2450
3.2646