ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AZN /UYP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 มานัตอาเซอร์ไบจาน = 28.5120 เปโซอุรุกวัย
ขั้นต่ำใน
1 มานัตอาเซอร์ไบจาน = 14.5775 เปโซอุรุกวัย
Date | AZN/UYP |
---|---|
24.2964 | |
24.0306 | |
23.5626 | |
23.9855 | |
23.9445 | |
23.7896 | |
23.9132 | |
23.7299 | |
23.9103 | |
24.1240 | |
24.6511 | |
24.1913 | |
23.8919 | |
23.2526 | |
23.3791 | |
23.5719 | |
23.2448 | |
23.5991 | |
23.4527 | |
23.6904 | |
24.4966 | |
24.3660 | |
24.3723 | |
23.6390 | |
25.0774 | |
25.0967 | |
25.0643 | |
24.9116 | |
25.3885 | |
25.4474 | |
25.7482 | |
25.7602 | |
26.1895 | |
26.2276 | |
26.2508 | |
26.3231 | |
26.1364 | |
26.2000 | |
25.9987 | |
25.9726 | |
25.8464 | |
26.0294 | |
25.9539 | |
25.8195 | |
25.8116 | |
25.8191 | |
25.7973 | |
25.5202 | |
25.2769 | |
25.0715 | |
25.0439 | |
25.0809 | |
25.0260 | |
25.0504 | |
25.3842 | |
25.4921 | |
25.7336 | |
25.7773 | |
25.7295 | |
25.8621 | |
25.8872 | |
25.6812 | |
25.5483 | |
25.7422 | |
25.6471 | |
25.6107 | |
25.7310 | |
25.9277 | |
25.9560 | |
25.9132 | |
25.7702 | |
25.8980 | |
25.8822 | |
25.8379 | |
25.9586 | |
26.1369 | |
26.0508 | |
25.8840 | |
25.3805 | |
25.0966 | |
25.0824 | |
25.0814 | |
24.9227 | |
24.7556 | |
24.9230 | |
24.9472 | |
24.9741 | |
24.8448 | |
24.8032 | |
24.9702 | |
25.1411 | |
25.1845 | |
25.2285 | |
25.0721 | |
25.2305 | |
25.2691 | |
25.0688 | |
25.1861 | |
25.0144 | |
24.9819 | |
24.9096 | |
24.9252 | |
25.0120 | |
25.0306 | |
25.0202 | |
25.4570 | |
24.9535 | |
25.2088 | |
24.8963 | |
24.9696 | |
25.5800 | |
25.6633 | |
24.9701 | |
24.7618 | |
25.0231 | |
25.1444 | |
25.2411 | |
25.4404 | |
25.3512 | |
25.7848 | |
26.0171 | |
24.8752 | |
25.4221 | |
25.5701 | |
25.3019 | |
25.9800 | |
25.0999 | |
26.7882 | |
25.3654 | |
24.0973 | |
22.8437 | |
22.4733 | |
22.3600 | |
22.0950 | |
22.0496 | |
21.8849 | |
21.8737 | |
21.9364 | |
21.8291 | |
21.7509 | |
22.0882 | |
22.3291 | |
22.2317 | |
22.2662 | |
22.1906 | |
22.1187 | |
21.9733 | |
22.0371 | |
21.9502 | |
21.9434 | |
21.8548 | |
21.8741 | |
21.6729 | |
21.6056 | |
21.4285 | |
21.5060 | |
21.5091 | |
21.3793 | |
21.2958 | |
20.7332 | |
20.2038 | |
20.0407 | |
20.6606 | |
20.6632 | |
20.6381 | |
20.7815 | |
20.6659 | |
20.7692 | |
20.7478 | |
20.6224 | |
20.6887 | |
20.6741 | |
20.6881 | |
20.5959 | |
20.2945 | |
20.0960 | |
20.0468 | |
19.9186 | |
19.8864 | |
19.7073 | |
19.7131 | |
19.3281 | |
19.1769 | |
19.2146 | |
19.1741 | |
19.1781 | |
19.0694 | |
19.1590 | |
19.1968 | |
19.2365 | |
19.0564 | |
18.9363 | |
19.0068 | |
18.9556 | |
18.9684 | |
18.8438 | |
19.1187 | |
19.1360 | |
19.2466 | |
19.2735 | |
19.3139 | |
19.2817 | |
19.3957 | |
19.4070 | |
19.4544 | |
19.4117 | |
19.4372 | |
19.0875 | |
18.6688 | |
18.5584 | |
18.3643 | |
18.0422 | |
18.0295 | |
18.0004 | |
18.3777 | |
18.4386 | |
18.4809 | |
18.4309 | |
18.5581 | |
18.5010 | |
18.4381 | |
18.3879 | |
18.3950 | |
18.4084 | |
17.8517 | |
17.0922 | |
16.6344 | |
16.6782 | |
16.6214 | |
16.6144 | |
16.7305 | |
16.5863 | |
16.6590 | |
16.7533 | |
16.8584 | |
16.8418 | |
17.0035 | |
16.9329 | |
16.6507 | |
16.7720 | |
16.8431 | |
16.9542 | |
16.9186 | |
16.9004 | |
16.9463 | |
17.0775 | |
17.0615 | |
17.3387 | |
17.3792 | |
17.1845 | |
17.3931 | |
17.3484 | |
17.1695 | |
17.1421 | |
16.9841 | |
17.1402 | |
16.9748 | |
16.9614 | |
16.9065 | |
16.8089 | |
16.9979 | |
16.8232 | |
16.6549 | |
16.9694 | |
16.9518 | |
17.1704 | |
16.8825 | |
16.6702 | |
16.7165 | |
16.6273 | |
16.6934 | |
16.7689 | |
16.6578 | |
16.5010 | |
16.2884 | |
16.5810 | |
16.7106 | |
16.7825 | |
16.6866 | |
16.5288 | |
16.5809 | |
16.4044 | |
16.3744 | |
16.1177 | |
16.2185 | |
16.3274 | |
16.5527 | |
14.8032 | |
14.5775 | |
15.5692 | |
16.0094 | |
16.1314 | |
16.4234 | |
16.0911 | |
16.3096 | |
16.5487 | |
16.8703 | |
16.7753 | |
16.9840 | |
16.5414 | |
16.9662 | |
17.3105 | |
17.4001 | |
17.6208 | |
17.5187 | |
17.6008 | |
17.5603 | |
17.8823 | |
17.8012 | |
17.4241 | |
17.5379 | |
17.5755 | |
17.8619 | |
18.4175 | |
18.7709 | |
19.0593 | |
19.3208 | |
19.6029 | |
19.8453 | |
20.2311 | |
20.3683 | |
20.9587 | |
21.0651 | |
21.2476 | |
21.0191 | |
21.2664 | |
21.2155 | |
21.1763 | |
20.6388 | |
20.6564 | |
20.9644 | |
19.9713 | |
19.9756 | |
19.2133 | |
20.3079 | |
20.5164 | |
20.2302 | |
20.0280 | |
19.5900 | |
19.2926 | |
19.3833 | |
19.6508 | |
19.2717 | |
19.0872 | |
19.1687 | |
28.4513 | |
28.3945 | |
28.3397 | |
28.2865 | |
28.2096 | |
28.1160 |