ประวัติ ศาสตร์ มานัตอาเซอร์ไบจาน / เปโซอุรุกวัย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AZN /UYP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 มานัตอาเซอร์ไบจาน = 28.5120 เปโซอุรุกวัย

ขั้นต่ำใน

1 มานัตอาเซอร์ไบจาน = 14.5775 เปโซอุรุกวัย

ประวัติราคา UYP / AZN

Date AZN/UYP
24.2964
24.0306
23.5626
23.9855
23.9445
23.7896
23.9132
23.7299
23.9103
24.1240
24.6511
24.1913
23.8919
23.2526
23.3791
23.5719
23.2448
23.5991
23.4527
23.6904
24.4966
24.3660
24.3723
23.6390
25.0774
25.0967
25.0643
24.9116
25.3885
25.4474
25.7482
25.7602
26.1895
26.2276
26.2508
26.3231
26.1364
26.2000
25.9987
25.9726
25.8464
26.0294
25.9539
25.8195
25.8116
25.8191
25.7973
25.5202
25.2769
25.0715
25.0439
25.0809
25.0260
25.0504
25.3842
25.4921
25.7336
25.7773
25.7295
25.8621
25.8872
25.6812
25.5483
25.7422
25.6471
25.6107
25.7310
25.9277
25.9560
25.9132
25.7702
25.8980
25.8822
25.8379
25.9586
26.1369
26.0508
25.8840
25.3805
25.0966
25.0824
25.0814
24.9227
24.7556
24.9230
24.9472
24.9741
24.8448
24.8032
24.9702
25.1411
25.1845
25.2285
25.0721
25.2305
25.2691
25.0688
25.1861
25.0144
24.9819
24.9096
24.9252
25.0120
25.0306
25.0202
25.4570
24.9535
25.2088
24.8963
24.9696
25.5800
25.6633
24.9701
24.7618
25.0231
25.1444
25.2411
25.4404
25.3512
25.7848
26.0171
24.8752
25.4221
25.5701
25.3019
25.9800
25.0999
26.7882
25.3654
24.0973
22.8437
22.4733
22.3600
22.0950
22.0496
21.8849
21.8737
21.9364
21.8291
21.7509
22.0882
22.3291
22.2317
22.2662
22.1906
22.1187
21.9733
22.0371
21.9502
21.9434
21.8548
21.8741
21.6729
21.6056
21.4285
21.5060
21.5091
21.3793
21.2958
20.7332
20.2038
20.0407
20.6606
20.6632
20.6381
20.7815
20.6659
20.7692
20.7478
20.6224
20.6887
20.6741
20.6881
20.5959
20.2945
20.0960
20.0468
19.9186
19.8864
19.7073
19.7131
19.3281
19.1769
19.2146
19.1741
19.1781
19.0694
19.1590
19.1968
19.2365
19.0564
18.9363
19.0068
18.9556
18.9684
18.8438
19.1187
19.1360
19.2466
19.2735
19.3139
19.2817
19.3957
19.4070
19.4544
19.4117
19.4372
19.0875
18.6688
18.5584
18.3643
18.0422
18.0295
18.0004
18.3777
18.4386
18.4809
18.4309
18.5581
18.5010
18.4381
18.3879
18.3950
18.4084
17.8517
17.0922
16.6344
16.6782
16.6214
16.6144
16.7305
16.5863
16.6590
16.7533
16.8584
16.8418
17.0035
16.9329
16.6507
16.7720
16.8431
16.9542
16.9186
16.9004
16.9463
17.0775
17.0615
17.3387
17.3792
17.1845
17.3931
17.3484
17.1695
17.1421
16.9841
17.1402
16.9748
16.9614
16.9065
16.8089
16.9979
16.8232
16.6549
16.9694
16.9518
17.1704
16.8825
16.6702
16.7165
16.6273
16.6934
16.7689
16.6578
16.5010
16.2884
16.5810
16.7106
16.7825
16.6866
16.5288
16.5809
16.4044
16.3744
16.1177
16.2185
16.3274
16.5527
14.8032
14.5775
15.5692
16.0094
16.1314
16.4234
16.0911
16.3096
16.5487
16.8703
16.7753
16.9840
16.5414
16.9662
17.3105
17.4001
17.6208
17.5187
17.6008
17.5603
17.8823
17.8012
17.4241
17.5379
17.5755
17.8619
18.4175
18.7709
19.0593
19.3208
19.6029
19.8453
20.2311
20.3683
20.9587
21.0651
21.2476
21.0191
21.2664
21.2155
21.1763
20.6388
20.6564
20.9644
19.9713
19.9756
19.2133
20.3079
20.5164
20.2302
20.0280
19.5900
19.2926
19.3833
19.6508
19.2717
19.0872
19.1687
28.4513
28.3945
28.3397
28.2865
28.2096
28.1160