ประวัติ ศาสตร์ มาร์กบอสเนีย-เฮอร์เซโกวีนา / รูปีอินเดีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BAM /INR ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 มาร์กบอสเนีย-เฮอร์เซโกวีนา = 57.4631 รูปีอินเดีย

ขั้นต่ำใน

1 มาร์กบอสเนีย-เฮอร์เซโกวีนา = 28.6522 รูปีอินเดีย

ประวัติราคา INR / BAM

Date BAM/INR
56.3951
56.2587
55.9391
55.3673
55.4508
56.2380
56.4327
56.8926
56.7062
57.2401
57.3966
56.9918
56.4936
56.0559
56.8263
54.8437
55.2849
55.2135
54.1678
54.5654
54.8703
54.9019
55.0438
55.1249
54.8121
55.6854
54.0650
53.7723
53.8951
54.0567
53.7130
54.5478
53.6860
53.2983
52.6051
52.5785
52.4275
52.2472
52.4961
52.3601
52.4788
52.9303
53.1329
53.1788
52.9742
52.7683
52.7584
52.3871
52.1547
52.1848
52.0617
51.6989
51.4381
51.4055
51.4965
51.3763
50.6485
50.9848
50.0710
49.8603
49.5642
49.2242
48.2204
48.7667
49.4101
50.1265
50.0926
48.1790
47.2566
47.3381
48.4346
48.4391
46.7350
46.4115
46.5468
46.1299
45.5966
46.4607
45.5113
45.1547
45.6161
45.8574
45.1966
45.5785
45.7830
45.6087
45.1348
45.7012
46.0122
46.9262
46.5520
46.6331
46.9296
47.0983
47.9733
47.5085
47.6786
47.3902
47.4906
47.9122
47.3314
46.8594
47.0503
46.3878
46.5713
46.6358
46.1988
45.8559
45.7800
45.7345
45.8896
46.0746
46.1784
46.2587
46.0464
45.9983
45.7348
45.3724
45.5275
46.2438
46.0258
46.1929
46.0942
46.3061
46.0065
45.9803
45.7555
45.7045
45.6148
46.0391
46.2820
46.4189
46.4766
46.9893
46.8055
46.3880
45.8457
46.3414
46.6830
46.5492
45.4191
45.7422
45.0949
45.0364
44.7909
44.8351
44.8967
45.1786
45.4087
45.5810
45.6763
45.7078
46.3456
46.5795
46.4816
46.3823
46.4267
47.1381
46.2367
45.6860
45.7350
45.7796
45.3436
45.1923
45.2519
45.8082
45.7449
46.2008
46.0181
46.2477
46.0297
44.9003
44.5350
44.6352
45.1664
45.0815
45.5701
45.4613
45.3048
45.1994
44.9051
45.1774
45.0028
44.7795
44.6729
44.2517
43.6853
42.7463
42.5661
41.7559
42.0077
41.7728
40.9624
40.8547
40.7584
40.2480
40.7583
41.1212
40.6806
40.8052
40.8974
41.5048
41.5089
41.3709
41.7285
41.5614
41.0229
42.1908
42.4409
41.9496
41.8153
42.6819
42.7431
42.3147
41.5043
41.6754
41.1689
41.9601
43.0350
42.8343
42.8770
43.0886
43.4254
43.7529
43.6906
42.5310
43.1319
43.3389
42.8815
43.1833
43.3418
43.6573
43.7085
43.5388
43.3293
42.9071
43.5612
43.7623
44.2854
44.6283
44.5886
44.5873
44.3106
44.1860
44.1012
44.2806
44.3530
44.2750
44.4314
44.6613
44.7600
45.1945
44.7923
45.2333
45.1583
45.1354
45.3248
45.0908
45.3420
45.2569
45.1757
45.4809
45.5721
45.7031
45.5202
46.2490
45.7561
45.6600
44.0222
43.7596
44.1405
44.2258
44.4769
45.1424
44.9643
45.0375
44.8551
45.1831
45.3515
45.1404
45.7126
45.9611
45.8550
46.0080
45.7636
45.6935
45.3482
45.1718
45.0696
44.9172
44.3520
44.6996
44.1579
44.2341
43.9461
43.9819
44.3221
44.5457
44.3843
44.7948
44.8751
45.2885
44.9730
45.0910
44.8394
43.8139
43.5665
43.0902
43.5429
43.4571
43.6735
43.4614
42.8958
42.2841
41.7875
42.0000
42.2856
42.2588
42.5351
42.7095
41.9561
42.6790
42.1425
42.5317
43.4507
41.4333
39.8621
39.5520
39.9143
40.3474
40.2696
40.2635
40.2152
41.1099
40.8092
40.3481
40.4016
40.1823
40.3090
40.3775
40.6855
40.3874
40.4195
40.1484
40.4806
40.1733
39.9206
39.3702
39.7403
40.5135
40.5406
40.3690
40.9435
40.7536
40.8037
40.6539
39.0827
39.5494
39.5180
39.3561
39.7799
40.3552
40.0892
40.2056
39.5595
39.7725
39.8383
40.5595
39.7423
39.8210
40.0721
40.1720
39.9899
39.7412
39.8749
39.7767
40.1218
41.1300
41.1562
41.3512
41.2048
41.9796
41.4771
41.3635
41.5191
40.8467
40.7194
40.8390
41.5458
42.3234
40.8616
41.1724
41.8845
42.0112
42.3488
42.8793
43.3534
43.7311
43.3391
43.5496
43.6711
43.2406
42.9396
43.4157
41.5445
40.7148
40.6961
40.6065
41.0488
41.2956
41.9794
41.3524
40.9009
40.6343
40.4457
40.6876
40.1099
40.1699
40.9122
41.4868
40.9086
41.0840
41.6420
41.3784
40.8738
41.0001
41.0894
41.0956
40.8506
40.9129
40.8209
40.9590
40.3202
40.9215
40.2576
40.0282
39.8415
38.8327
39.2084
38.8628
38.6831
38.7362
39.0495
39.2087
39.0200
39.0312
38.3596
38.6121
39.0732
39.0279
39.2725
39.3709
39.5474
39.2539
39.2993
38.9586
39.0678
38.7566
38.6535
38.5002
38.5555
38.3165
37.7557
37.5696
37.7163
36.8419
36.7646
36.9380
37.0381
36.8249
37.0589
35.9652
35.9718
35.8504
35.8474
35.0779
34.9980
35.4422
36.0917
35.8774
36.0366
36.0642
36.1120
36.3121
36.2470
36.9281
37.1366
37.4899
36.9221
36.8775
36.4574
36.2416
36.0933
36.6846
37.4289
37.2214
37.0896
37.2479
37.7145
37.4321
37.1928
37.5834
37.8863
38.1434
38.3103
38.2736
38.3773
37.9107
38.4325
38.8998
38.2454
37.8754
38.0889
37.8973
38.0068
37.9361
38.3079
38.2502
39.0871
38.5869
38.4916
38.2524
38.6767
38.7569
38.8751
38.7569
38.3241
38.4122
38.7368
38.7026
38.1649
38.3140
38.1228
37.6419
38.6274
38.9564
39.3649
38.7375
37.8637
37.3951
37.7214
37.1506
36.8701
37.0135
36.8155
37.5235
37.2058
36.1199
36.1383
36.3656
36.4847
36.9015
36.7103
37.5870
37.6052
37.2975
38.0681
37.6068
38.3439
38.1436
38.0598
39.5760
37.0201
35.9302
35.9043
36.3842
35.1879
35.6977
35.7878
36.5532
36.8220
36.9469
36.9400
35.5689
35.6565
36.8281
36.4517
36.2489
35.2558
34.5746
33.7199
34.7382
34.6520
34.8720
33.9511
34.7360
35.3518
36.0518
36.0908
35.9782
35.8405
35.3075
36.5920
37.5713
38.6747
39.6046
39.5678
40.1430
38.9556
39.5459
39.3253
39.3129
39.0531
39.1968
39.7615
40.0855
39.7747
39.8458
39.9374
39.9881
40.4151
39.7715
40.6403
40.8177
41.5402
41.8466
41.8110
41.2594
41.6556
41.8498
41.6761
42.0574
41.8446
41.6919
41.0968
41.1394
40.9033
40.9572
42.1075
42.6806
42.9664
42.6225
42.5838
42.2170
42.2106
43.0326
43.5362
43.2208
43.5622
43.5563
43.3186
43.4954
43.2617
44.0545
42.6789
42.9369
43.4103
43.6371
43.3971
43.4920
42.9204
43.1356
43.1876
43.1336
43.3525
42.7129
43.3413
42.8517
42.5082
42.7992
43.2931
43.2114
42.9858
43.9861
44.6935
43.9491
43.0308
41.5201
41.3118
40.2296
40.1588
39.9741
40.0035
39.6616
40.0988
39.5283
39.2195
37.8416
36.7748
36.2476
36.3762
36.1253
36.2939
36.1256
36.4181
36.3607
35.6499
35.6450
35.8196
36.2262
36.5891
36.0509
37.0130
36.8594
36.7709
37.0549
36.5973
37.3157
36.9300
37.0468
37.0493
36.8591
36.0159
36.5097
36.8882
36.0201
35.6526
35.6838
35.6675
35.7401
35.1102
34.7967
34.5459
35.3190
36.1888
36.2052
35.7423
35.5992
35.0866
34.8984
35.2176
34.7639
34.6747
34.5907
35.1449
35.6759
36.4337
35.9840
35.6034
35.5318
35.4060
35.9491
35.4237
35.3010
35.6371
35.2792
34.5731
34.2410
34.6153
34.8516
33.9408
33.5871
33.6726
33.8889
33.2915
33.1861
32.8920
33.3546
33.3125
33.3058
34.2122
35.2373
35.2391
35.1531
35.6002
35.2193
35.4298
36.0377
35.1063
34.4830
34.6136
35.4155
34.4553
34.0919
33.2897
34.1463
33.4113
32.9213
33.2078
34.1285
33.5364
33.3948
32.7195
32.1633
32.6208
32.0748
31.9168
32.9912
32.8364
32.8680
33.0004
33.4026
32.9366
32.4276
32.7477
32.7716
33.6311
33.1134
32.3372
32.7552
32.3214
32.2773
32.6657
32.1940
32.1844
31.9248
31.4823
31.3167
31.5056
32.1619
31.7635
31.0042
30.0693
30.4792
30.4021
30.4722
30.8450
30.5354
30.7733
31.6594
31.3617
31.5804
31.5451
31.7341
31.6393
31.5515
31.1778
30.9868
30.5293
30.4812
30.6404
30.4010
30.1962
30.6502
31.2002
31.0301
31.2006
31.1940
30.0831
29.9881
29.0722
28.8692
29.0922
28.7582
29.2320
29.7231
28.7966
29.4704
30.0105
30.2767
30.7855
30.8443
30.6672
30.9510
31.5050
31.8612
31.6964
31.8781
32.0999
32.2517
32.7203
32.9451
33.4026
33.5073
33.6740
34.1021
34.2322
34.2401
34.9484
35.2304
35.6271
35.5458
35.2995
35.5759
35.4837
35.6413
35.1911
35.1032
35.5432
35.7593
36.0525
36.3507
35.6389
35.7388
35.5098
35.1834
34.5583
34.9418
35.0534
35.0133
35.0731
34.6034
34.5639
34.3483
33.6531
33.7343
34.0016
33.8119
33.0232
34.3892
33.9558
33.5567
33.0682
34.0125
34.2658
34.5026
35.0298
34.1195
33.4815
33.3990
32.3299
31.8356
32.3623
31.9191
32.5747
32.7435
33.3470
33.6937
34.8170
34.0633
33.2441
32.6994
32.3200
32.8756
31.9027
30.8966
31.4825
31.8106
33.4049
33.3410
32.9581
34.4791
34.1964
33.2855
32.2463
33.0033
33.0277
32.7660
32.2156
33.8237
34.2550
34.6438
34.8120
34.7215
34.6030
34.0725
34.0040
34.3679
33.7003
34.3740
33.6794
33.3455
32.2235
32.1068
32.4613
32.2772