ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BAM /MCF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 มาร์กบอสเนีย-เฮอร์เซโกวีนา = 3.4460 ฟรังก์โมนาโก
ขั้นต่ำใน
1 มาร์กบอสเนีย-เฮอร์เซโกวีนา = 3.2738 ฟรังก์โมนาโก
Date | BAM/MCF |
---|---|
3.3555 | |
3.3497 | |
3.3660 | |
3.3537 | |
3.3712 | |
3.3518 | |
3.3541 | |
3.3570 | |
3.3534 | |
3.3551 | |
3.3550 | |
3.3536 | |
3.3544 | |
3.3521 | |
3.3585 | |
3.3575 | |
3.3521 | |
3.3566 | |
3.3501 | |
3.3510 | |
3.3518 | |
3.3619 | |
3.3516 | |
3.3483 | |
3.3468 | |
3.3633 | |
3.3478 | |
3.3344 | |
3.3461 | |
3.3386 | |
3.3711 | |
3.3699 | |
3.3467 | |
3.3540 | |
3.3558 | |
3.3492 | |
3.3564 | |
3.3634 | |
3.3468 | |
3.3641 | |
3.3646 | |
3.3529 | |
3.3394 | |
3.3510 | |
3.3532 | |
3.3531 | |
3.3564 | |
3.3541 | |
3.3572 | |
3.3558 | |
3.3545 | |
3.3694 | |
3.3648 | |
3.3518 | |
3.3703 | |
3.3325 | |
3.3396 | |
3.3389 | |
3.3537 | |
3.3363 | |
3.3666 | |
3.3690 | |
3.3546 | |
3.3529 | |
3.3396 | |
3.3560 | |
3.3466 | |
3.3516 | |
3.3633 | |
3.3765 | |
3.3930 | |
3.3483 | |
3.3406 | |
3.3415 | |
3.3692 | |
3.3497 | |
3.3209 | |
3.3481 | |
3.3362 | |
3.3625 | |
3.3442 | |
3.3557 | |
3.3484 | |
3.3435 | |
3.3791 | |
3.3672 | |
3.3540 | |
3.3492 | |
3.3584 | |
3.3570 | |
3.3702 | |
3.3604 | |
3.3546 | |
3.3564 | |
3.3694 | |
3.3656 | |
3.3559 | |
3.3510 | |
3.3520 | |
3.3451 | |
3.3578 | |
3.3572 | |
3.3579 | |
3.3568 | |
3.3579 | |
3.3478 | |
3.3655 | |
3.3540 | |
3.3550 | |
3.3323 | |
3.3473 | |
3.3553 | |
3.3523 | |
3.3685 | |
3.3468 | |
3.3520 | |
3.3504 | |
3.3572 | |
3.3532 | |
3.3638 | |
3.3774 | |
3.3513 | |
3.3467 | |
3.3581 | |
3.3474 | |
3.3573 | |
3.3547 | |
3.3567 | |
3.3490 | |
3.3439 | |
3.3516 | |
3.3536 | |
3.3487 | |
3.3550 | |
3.3591 | |
3.3588 | |
3.3503 | |
3.3552 | |
3.3496 | |
3.3575 | |
3.3551 | |
3.3493 | |
3.3528 | |
3.3445 | |
3.3420 | |
3.3533 | |
3.3558 | |
3.3597 | |
3.3536 | |
3.3569 | |
3.3284 | |
3.3529 | |
3.3347 | |
3.3530 | |
3.3525 | |
3.3572 | |
3.3523 | |
3.3464 | |
3.3523 | |
3.3478 | |
3.3588 | |
3.3574 | |
3.3497 | |
3.3541 | |
3.3665 | |
3.3464 | |
3.3355 | |
3.3549 | |
3.3533 | |
3.3674 | |
3.3701 | |
3.3495 | |
3.3692 | |
3.3563 | |
3.3576 | |
3.3534 | |
3.3486 | |
3.3443 | |
3.3490 | |
3.3591 | |
3.3548 | |
3.3539 | |
3.3518 | |
3.3641 | |
3.3470 | |
3.3570 | |
3.3461 | |
3.3409 | |
3.3560 | |
3.3492 | |
3.3484 | |
3.3632 | |
3.3350 | |
3.3251 | |
3.3446 | |
3.3492 | |
3.3528 | |
3.3216 | |
3.3563 | |
3.3633 | |
3.3612 | |
3.3526 | |
3.3642 | |
3.3544 | |
3.3661 | |
3.3540 | |
3.3632 | |
3.3591 | |
3.3485 | |
3.3451 | |
3.3545 | |
3.3657 | |
3.3541 | |
3.3550 | |
3.3505 | |
3.3496 | |
3.3551 | |
3.3507 | |
3.3503 | |
3.3565 | |
3.3569 | |
3.3323 | |
3.3554 | |
3.3499 | |
3.3546 | |
3.3657 | |
3.3540 | |
3.3575 | |
3.3545 | |
3.3570 | |
3.3539 | |
3.3490 | |
3.3657 | |
3.3538 | |
3.3559 | |
3.3591 | |
3.3615 | |
3.3477 | |
3.3334 | |
3.3467 | |
3.3590 | |
3.3588 | |
3.3539 | |
3.3548 | |
3.3528 | |
3.3527 | |
3.3510 | |
3.3356 | |
3.3536 | |
3.3502 | |
3.3545 | |
3.3531 | |
3.3449 | |
3.3497 | |
3.3558 | |
3.3502 | |
3.3618 | |
3.3534 | |
3.3539 | |
3.3489 | |
3.3562 | |
3.3535 | |
3.3591 | |
3.3641 | |
3.3588 | |
3.3479 | |
3.3523 | |
3.3531 | |
3.3430 | |
3.3411 | |
3.3508 | |
3.3536 | |
3.3711 | |
3.3473 | |
3.3649 | |
3.3450 | |
3.3662 | |
3.3421 | |
3.3589 | |
3.3655 | |
3.3570 | |
3.3475 | |
3.3632 | |
3.3532 | |
3.3507 | |
3.3472 | |
3.4460 | |
3.3340 | |
3.3312 | |
3.3470 | |
3.3484 | |
3.3480 | |
3.3599 | |
3.4337 | |
3.3600 | |
3.3543 | |
3.3443 | |
3.3508 | |
3.3589 | |
3.3528 | |
3.3619 | |
3.3418 | |
3.3697 | |
3.3500 | |
3.3563 | |
3.3615 | |
3.3493 | |
3.3541 | |
3.3583 | |
3.3438 | |
3.3504 | |
3.3434 | |
3.3558 | |
3.3584 | |
3.3443 | |
3.3745 | |
3.3494 | |
3.3531 | |
3.3535 | |
3.3532 | |
3.3521 | |
3.3542 | |
3.3535 | |
3.3526 | |
3.3534 | |
3.3525 | |
3.3530 | |
3.3537 | |
3.3521 | |
3.3540 | |
3.3536 | |
3.3566 | |
3.3521 | |
3.3521 | |
3.3692 | |
3.3556 | |
3.3574 | |
3.3543 | |
3.3547 | |
3.3525 | |
3.3326 | |
3.3546 | |
3.3550 | |
3.3540 | |
3.3544 | |
3.3540 | |
3.3551 | |
3.3558 | |
3.3536 | |
3.3640 | |
3.3531 | |
3.3539 | |
3.3539 | |
3.3539 | |
3.3539 | |
3.3539 | |
3.3539 | |
3.3539 | |
3.3539 | |
3.3539 | |
3.3539 | |
3.3539 | |
3.3539 | |
3.3539 | |
3.3539 | |
3.3539 | |
3.3539 | |
3.3539 | |
3.3539 | |
3.3539 | |
3.3539 | |
3.3539 | |
3.3539 | |
3.3539 | |
3.3539 | |
3.3539 | |
3.3539 | |
3.3539 | |
3.3539 | |
3.3539 | |
3.3539 | |
3.3539 | |
3.3539 | |
3.3539 | |
3.3539 | |
3.3539 | |
3.3539 | |
3.3539 | |
3.3539 | |
3.3539 | |
3.3539 | |
3.3539 | |
3.3539 | |
3.3539 | |
3.3539 | |
3.3539 | |
3.3539 | |
3.3539 | |
3.3539 | |
3.3539 | |
3.3539 | |
3.3539 | |
3.3539 | |
3.3539 | |
3.3539 | |
3.3539 | |
3.3539 | |
3.3539 | |
3.3539 | |
3.3539 | |
3.3539 | |
3.3539 | |
3.3539 | |
3.3539 | |
3.3539 | |
3.3539 | |
3.3539 | |
3.3539 | |
3.3539 | |
3.3539 | |
3.3539 | |
3.3539 | |
3.3539 | |
3.3539 | |
3.3539 | |
3.3539 | |
3.3539 | |
3.3539 | |
3.3539 | |
3.3539 |