ประวัติ ศาสตร์ มาร์กบอสเนีย-เฮอร์เซโกวีนา / ดอลลาร์แคริบเบียนตะวันออก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BAM /XCD ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 มาร์กบอสเนีย-เฮอร์เซโกวีนา = 2.1777 ดอลลาร์แคริบเบียนตะวันออก

ขั้นต่ำใน

1 มาร์กบอสเนีย-เฮอร์เซโกวีนา = 1.3205 ดอลลาร์แคริบเบียนตะวันออก

ประวัติราคา XCD / BAM

Date BAM/XCD
1.5795
1.5790
1.5813
1.5786
1.5824
1.6042
1.5938
1.6091
1.6089
1.6069
1.6261
1.6169
1.6198
1.6268
1.6175
1.5944
1.5835
1.5993
1.5866
1.5975
1.6195
1.6301
1.6386
1.6411
1.6378
1.6409
1.6073
1.6123
1.6142
1.6250
1.6200
1.6240
1.6098
1.6074
1.5947
1.6031
1.5972
1.5915
1.6081
1.6102
1.5996
1.6123
1.6188
1.6275
1.6246
1.6209
1.6202
1.6160
1.6146
1.6088
1.6008
1.6101
1.6112
1.6160
1.6203
1.6201
1.5851
1.6003
1.5780
1.5785
1.5729
1.5583
1.5325
1.5634
1.5665
1.5893
1.5736
1.5137
1.4950
1.4957
1.5060
1.4986
1.4463
1.4469
1.4483
1.4249
1.4173
1.4526
1.4261
1.4083
1.4388
1.4446
1.4353
1.4506
1.4583
1.4547
1.4478
1.4634
1.4731
1.5071
1.4959
1.4990
1.5090
1.5159
1.5466
1.5368
1.5361
1.5250
1.5292
1.5436
1.5250
1.5095
1.5137
1.4969
1.5042
1.5078
1.4960
1.4852
1.4827
1.4802
1.4847
1.4985
1.5010
1.5006
1.4902
1.4884
1.4812
1.4704
1.4734
1.5008
1.4912
1.4965
1.5026
1.5118
1.4996
1.4998
1.4895
1.4883
1.4844
1.4963
1.5053
1.5140
1.5122
1.5263
1.5209
1.5081
1.4866
1.5011
1.5134
1.5098
1.4756
1.4854
1.4640
1.4659
1.4550
1.4551
1.4555
1.4705
1.4743
1.4852
1.4920
1.4938
1.5070
1.5115
1.5172
1.5242
1.5336
1.5525
1.5142
1.5066
1.5072
1.5091
1.4883
1.4802
1.4809
1.4947
1.5028
1.5266
1.5208
1.5270
1.5170
1.4723
1.4704
1.4595
1.4760
1.4750
1.4882
1.5060
1.5025
1.4960
1.4767
1.4762
1.4670
1.4654
1.4608
1.4602
1.4459
1.4135
1.4203
1.3791
1.3723
1.3641
1.3468
1.3396
1.3512
1.3327
1.3820
1.4004
1.3727
1.3790
1.3836
1.4100
1.4093
1.4161
1.4146
1.4035
1.3949
1.4444
1.4622
1.4547
1.4458
1.4822
1.4895
1.4751
1.4416
1.4558
1.4539
1.4818
1.5242
1.5134
1.5033
1.5468
1.5681
1.5623
1.5815
1.5417
1.5616
1.5773
1.5649
1.5685
1.5622
1.5574
1.5578
1.5607
1.5602
1.5580
1.5817
1.6000
1.5994
1.6062
1.6017
1.5981
1.6058
1.6175
1.6181
1.6272
1.6395
1.6299
1.6204
1.6280
1.6244
1.6432
1.6295
1.6301
1.6372
1.6413
1.6489
1.6437
1.6745
1.6798
1.6843
1.6875
1.6809
1.6805
1.6661
1.6707
1.6514
1.6455
1.6235
1.6258
1.6481
1.6482
1.6392
1.6641
1.6771
1.6756
1.6622
1.6700
1.6796
1.6668
1.6804
1.6994
1.6850
1.6817
1.6792
1.6731
1.6561
1.6443
1.6367
1.6414
1.6098
1.6336
1.6259
1.6298
1.6244
1.6114
1.6279
1.6404
1.6332
1.6484
1.6346
1.6375
1.6232
1.6213
1.6200
1.5841
1.5655
1.5609
1.5584
1.5496
1.5535
1.5577
1.5352
1.5059
1.4936
1.4947
1.5108
1.4990
1.5008
1.5136
1.4924
1.5295
1.4874
1.5469
1.5776
1.5374
1.4952
1.4979
1.5129
1.5288
1.5232
1.5318
1.5366
1.5474
1.5464
1.5311
1.5399
1.5301
1.5207
1.5221
1.5283
1.5251
1.5431
1.5337
1.5426
1.5239
1.5176
1.5061
1.5170
1.5258
1.5264
1.5159
1.5364
1.5347
1.5470
1.5439
1.5364
1.5506
1.5582
1.5497
1.5601
1.5747
1.5503
1.5627
1.5456
1.5466
1.5414
1.5524
1.5474
1.5413
1.5537
1.5629
1.5536
1.5520
1.5633
1.5665
1.5534
1.5676
1.5702
1.5655
1.5632
1.5824
1.5766
1.5701
1.5850
1.5810
1.5818
1.5740
1.5683
1.5773
1.5659
1.5712
1.5788
1.5568
1.5707
1.5745
1.5897
1.6021
1.5853
1.6042
1.6237
1.6109
1.5988
1.6490
1.6050
1.5772
1.5721
1.5946
1.6149
1.6187
1.6565
1.6275
1.6089
1.6122
1.6056
1.6292
1.6162
1.6104
1.6232
1.6564
1.6469
1.6706
1.6909
1.7089
1.7027
1.7009
1.7162
1.7029
1.6996
1.7007
1.7027
1.7158
1.6949
1.7193
1.7085
1.6932
1.6948
1.6537
1.6588
1.6405
1.6281
1.6266
1.6397
1.6443
1.6215
1.6119
1.6048
1.6091
1.6235
1.6301
1.6223
1.6224
1.6374
1.6518
1.6599
1.6442
1.6549
1.6323
1.6276
1.6298
1.6230
1.6086
1.5859
1.5748
1.5717
1.5453
1.5405
1.5482
1.5554
1.5425
1.5525
1.5151
1.5076
1.5056
1.4995
1.4681
1.4622
1.4721
1.4987
1.4813
1.4695
1.4598
1.4608
1.4646
1.4644
1.4879
1.4796
1.4702
1.4668
1.4524
1.4523
1.4425
1.4429
1.4530
1.4578
1.4652
1.4634
1.4915
1.5331
1.5143
1.5011
1.5134
1.5447
1.5497
1.5511
1.5392
1.5507
1.5407
1.5446
1.5580
1.5402
1.5301
1.5414
1.5133
1.5302
1.5270
1.5380
1.5203
1.5609
1.5601
1.5548
1.5400
1.5511
1.5671
1.5781
1.5768
1.5555
1.5599
1.5717
1.5725
1.5412
1.5571
1.5341
1.5156
1.5148
1.5346
1.5532
1.5442
1.5033
1.4916
1.5076
1.5030
1.5015
1.5129
1.4973
1.5143
1.4994
1.4624
1.4724
1.4850
1.4849
1.5209
1.5269
1.5646
1.5682
1.5453
1.5517
1.5448
1.5623
1.5426
1.5490
1.6019
1.5298
1.5215
1.5128
1.5313
1.4953
1.5199
1.5268
1.5496
1.5662
1.5575
1.5584
1.5090
1.5162
1.5626
1.5401
1.5396
1.5020
1.4833
1.4598
1.5102
1.4954
1.5134
1.4597
1.4986
1.5446
1.5658
1.5677
1.5644
1.5659
1.5526
1.6030
1.6344
1.6483
1.6795
1.6893
1.7185
1.7012
1.7229
1.7185
1.7197
1.7160
1.7249
1.7539
1.7677
1.7593
1.7478
1.7527
1.7747
1.7870
1.7815
1.8135
1.8218
1.8456
1.8489
1.8539
1.8562
1.8680
1.8814
1.8794
1.8914
1.8789
1.8748
1.8776
1.8783
1.8847
1.8935
1.9003
1.9165
1.9133
1.9054
1.9087
1.8983
1.9025
1.9112
1.9234
1.9167
1.8972
1.8970
1.8932
1.8846
1.8685
1.8887
1.8727
1.8880
1.8828
1.9056
1.8923
1.9008
1.8974
1.8702
1.8674
1.8653
1.8519
1.8665
1.9049
1.8893
1.8725
1.8758
1.8680
1.8646
1.8424
1.8293
1.8229
1.8469
1.8417
1.8370
1.8321
1.8323
1.8201
1.8035
1.7767
1.8039
1.8125
1.8454
1.8300
1.8042
1.7865
1.7794
1.7927
1.8074
1.8092
1.8046
1.8027
1.7983
1.7732
1.7761
1.7886
1.7994
1.7993
1.8048
1.8457
1.8509
1.8663
1.8581
1.8398
1.8483
1.8154
1.8222
1.8209
1.8184
1.7869
1.8039
1.7924
1.7678
1.7557
1.7675
1.7824
1.8040
1.7891
1.7916
1.7804
1.7850
1.8113
1.7645
1.7388
1.7274
1.7053
1.7034
1.7139
1.6925
1.6746
1.6903
1.7187
1.7514
1.7245
1.7371
1.7251
1.7236
1.7328
1.7649
1.7731
1.8021
1.8264
1.8141
1.8077
1.8078
1.8400
1.8407
1.8253
1.8142
1.8252
1.8489
1.8288
1.8225
1.8105
1.8116
1.7987
1.7487
1.7608
1.7845
1.8028
1.7962
1.8222
1.8507
1.8379
1.8642
1.8765
1.8940
1.9136
1.9162
1.8938
1.8757
1.8244
1.8596
1.8812
1.8773
1.9459
1.9969
1.9793
1.9846
1.9588
1.9645
1.9785
1.9366
1.9322
1.9990
1.9640
1.9673
1.9811
2.0085
1.9668
1.9322
1.9527
1.9738
2.0431
2.0070
1.9593
1.9880
1.9575
1.9387
1.9536
1.9248
1.9245
1.9008
1.8828
1.8547
1.8678
1.8857
1.8768
1.8337
1.7818
1.8391
1.8107
1.8072
1.8402
1.8207
1.7959
1.8685
1.8653
1.9056
1.9079
1.9201
1.9248
1.9071
1.8799
1.8490
1.7941
1.7662
1.7629
1.7406
1.7401
1.7561
1.8168
1.8059
1.7819
1.7775
1.7268
1.7213
1.6886
1.6952
1.6811
1.6394
1.6861
1.7001
1.6957
1.7908
1.8221
1.8485
1.8578
1.8628
1.7989
1.7975
1.8090
1.8278
1.7962
1.8428
1.8183
1.7914
1.7970
1.8858
1.8923
1.9154
1.9648
1.9222
1.8943
1.9384
1.9586
1.9807
2.0273
2.0280
2.0457
2.0002
2.0321
2.0463
2.0340
2.0454
1.9976
1.9936
2.0044
2.0096
1.9558
1.9666
1.9346
1.9276
1.9096
1.9651
1.9432
1.9412
1.9106
1.9036
1.9213
1.8920
1.8878
1.8792
1.8982
1.9168
1.8564
1.8618
1.8135
1.7907
1.7688
1.8116
1.8358
1.8026
1.8561
1.7388
1.7035
1.7224
1.7209
1.7188
1.7595
1.7251
1.7697
1.8054
1.8095
1.8397
1.9124
1.8675
1.8416
1.7422
1.7261
1.7504
1.7243
1.7404
1.7004
1.6952
1.8027
1.8329
1.8222
1.9504
1.9913
1.9133
1.9169
1.9781
1.9983
1.9854
2.0340
2.1068
2.1371
2.1485
2.1681
2.1478
2.1571
2.1247
2.1096
2.1404
2.1212
2.1479
2.1404
2.1183
2.1184
2.1340
2.1682
2.1577