ประวัติ ศาสตร์ มาร์กบอสเนีย-เฮอร์เซโกวีนา / ฟรังก์ซีเอฟพี
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BAM /XPF ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 มาร์กบอสเนีย-เฮอร์เซโกวีนา = 62.6898 ฟรังก์ซีเอฟพี
ขั้นต่ำใน
1 มาร์กบอสเนีย-เฮอร์เซโกวีนา = 59.2101 ฟรังก์ซีเอฟพี
| Date | BAM/XPF |
|---|---|
| 61.0950 | |
| 61.2487 | |
| 61.0260 | |
| 61.0310 | |
| 61.1473 | |
| 61.1107 | |
| 61.0459 | |
| 61.0647 | |
| 61.0541 | |
| 60.8775 | |
| 60.9543 | |
| 61.0634 | |
| 61.0085 | |
| 60.9561 | |
| 60.6932 | |
| 60.9998 | |
| 61.0310 | |
| 60.8362 | |
| 60.9278 | |
| 60.7220 | |
| 61.1479 | |
| 61.0344 | |
| 61.0556 | |
| 60.8762 | |
| 61.2914 | |
| 61.0197 | |
| 60.9754 | |
| 61.0172 | |
| 60.8430 | |
| 60.9505 | |
| 60.8043 | |
| 61.0085 | |
| 61.0616 | |
| 61.1457 | |
| 61.1232 | |
| 61.0756 | |
| 61.0225 | |
| 61.0079 | |
| 60.9449 | |
| 61.0597 | |
| 61.0650 | |
| 60.7984 | |
| 60.9331 | |
| 60.8886 | |
| 60.9826 | |
| 60.8160 | |
| 61.0687 | |
| 61.4382 | |
| 61.1031 | |
| 61.1498 | |
| 61.0104 | |
| 61.3059 | |
| 60.8315 | |
| 61.1677 | |
| 60.9593 | |
| 60.6929 | |
| 60.3452 | |
| 61.1570 | |
| 60.9776 | |
| 60.8554 | |
| 60.9839 | |
| 61.2572 | |
| 61.0491 | |
| 61.0816 | |
| 60.6911 | |
| 61.0054 | |
| 61.2899 | |
| 61.2270 | |
| 61.0197 | |
| 61.1379 | |
| 60.9042 | |
| 61.0463 | |
| 60.9054 | |
| 61.0719 | |
| 60.9907 | |
| 61.0788 | |
| 60.5940 | |
| 61.4584 | |
| 60.4243 | |
| 60.5860 | |
| 61.1862 | |
| 61.3009 | |
| 60.9151 | |
| 60.9014 | |
| 61.0023 | |
| 61.1695 | |
| 61.1404 | |
| 60.9910 | |
| 61.0010 | |
| 61.1956 | |
| 61.0591 | |
| 61.1987 | |
| 61.0744 | |
| 60.9945 | |
| 61.3201 | |
| 61.0737 | |
| 60.9440 | |
| 61.0188 | |
| 61.0060 | |
| 61.0375 | |
| 60.7442 | |
| 60.9452 | |
| 61.0350 | |
| 61.0919 | |
| 60.9973 | |
| 61.0906 | |
| 60.9907 | |
| 61.0800 | |
| 61.0007 | |
| 60.8554 | |
| 60.9073 | |
| 60.6611 | |
| 61.0188 | |
| 61.0110 | |
| 60.9720 | |
| 61.0210 | |
| 61.0428 | |
| 60.9371 | |
| 61.2339 | |
| 61.0104 | |
| 61.3283 | |
| 60.9764 | |
| 61.0172 | |
| 61.0706 | |
| 61.0047 | |
| 61.0360 | |
| 61.0341 | |
| 61.0094 | |
| 61.0232 | |
| 60.9814 | |
| 61.0978 | |
| 61.0794 | |
| 60.9807 | |
| 61.0634 | |
| 60.9443 | |
| 60.9617 | |
| 60.9761 | |
| 61.1595 | |
| 60.9720 | |
| 60.9120 | |
| 60.8843 | |
| 61.1846 | |
| 60.9026 | |
| 60.6593 | |
| 60.8719 | |
| 60.7368 | |
| 61.3267 | |
| 61.3059 | |
| 60.8831 | |
| 61.0169 | |
| 61.0494 | |
| 60.9297 | |
| 61.0600 | |
| 61.1874 | |
| 60.8858 | |
| 61.1997 | |
| 61.2097 | |
| 60.9960 | |
| 60.7507 | |
| 60.9608 | |
| 61.0016 | |
| 60.9998 | |
| 61.0606 | |
| 61.0185 | |
| 61.0737 | |
| 61.0491 | |
| 61.0244 | |
| 61.2962 | |
| 61.2122 | |
| 60.9761 | |
| 61.3125 | |
| 60.6254 | |
| 60.7544 | |
| 60.7414 | |
| 61.0104 | |
| 60.6932 | |
| 61.2462 | |
| 61.2896 | |
| 61.0263 | |
| 60.9960 | |
| 60.7538 | |
| 61.0519 | |
| 60.8815 | |
| 60.9726 | |
| 61.1852 | |
| 61.4262 | |
| 61.7258 | |
| 60.9129 | |
| 60.7721 | |
| 60.7891 | |
| 61.2921 | |
| 60.9371 | |
| 60.4133 | |
| 60.9082 | |
| 60.6917 | |
| 61.1714 | |
| 60.8377 | |
| 61.0466 | |
| 60.9138 | |
| 60.8250 | |
| 61.4730 | |
| 61.2568 | |
| 61.0160 | |
| 60.9284 | |
| 61.0963 | |
| 61.0706 | |
| 61.3110 | |
| 61.1332 | |
| 61.0263 | |
| 61.0606 | |
| 61.2968 | |
| 61.2264 | |
| 61.0503 | |
| 60.9617 | |
| 60.9792 | |
| 60.8536 | |
| 61.0847 | |
| 61.0747 | |
| 61.0878 | |
| 61.0675 | |
| 61.0872 | |
| 60.9026 | |
| 61.2257 | |
| 61.0157 | |
| 61.0347 | |
| 60.6211 | |
| 60.8939 | |
| 61.0397 | |
| 60.9848 | |
| 61.2807 | |
| 60.8849 | |
| 60.9789 | |
| 60.9505 | |
| 61.0737 | |
| 61.0016 | |
| 61.1946 | |
| 61.4410 | |
| 60.9677 | |
| 60.8834 | |
| 61.0900 | |
| 60.8964 | |
| 61.0763 | |
| 61.0285 | |
| 61.0656 | |
| 60.9253 | |
| 60.8318 | |
| 60.9717 | |
| 61.0094 | |
| 60.9197 | |
| 61.0341 | |
| 61.1097 | |
| 61.1031 | |
| 60.9493 | |
| 61.0384 | |
| 60.9362 | |
| 61.0794 | |
| 61.0360 | |
| 60.9306 | |
| 60.9945 | |
| 60.8439 | |
| 60.7971 | |
| 61.0041 | |
| 61.0488 | |
| 61.1191 | |
| 61.0085 | |
| 61.0684 | |
| 60.5513 | |
| 60.9960 | |
| 60.6652 | |
| 60.9982 | |
| 60.9892 | |
| 61.0247 | |
| 61.0737 | |
| 60.9860 | |
| 60.8772 | |
| 60.9848 | |
| 60.9029 | |
| 61.1041 | |
| 61.0775 | |
| 60.9375 | |
| 61.0185 | |
| 61.2440 | |
| 60.8787 | |
| 60.6800 | |
| 61.0319 | |
| 61.0038 | |
| 61.2590 | |
| 61.3081 | |
| 60.9337 | |
| 61.2930 | |
| 61.0575 | |
| 61.0813 | |
| 61.0051 | |
| 60.9185 | |
| 60.8390 | |
| 60.9247 | |
| 61.1082 | |
| 61.0310 | |
| 61.0144 | |
| 60.9758 | |
| 61.1990 | |
| 60.8890 | |
| 61.0716 | |
| 60.8725 | |
| 60.7776 | |
| 61.0525 | |
| 60.9284 | |
| 60.9138 | |
| 61.1830 | |
| 60.6713 | |
| 60.4911 | |
| 60.8458 | |
| 60.9297 | |
| 60.9948 | |
| 60.4274 | |
| 61.0581 | |
| 61.1852 | |
| 61.1470 | |
| 60.9910 | |
| 61.2019 | |
| 61.0238 | |
| 61.2364 | |
| 61.0160 | |
| 61.1833 | |
| 61.1082 | |
| 60.9160 | |
| 60.8536 | |
| 61.0247 | |
| 61.2295 | |
| 61.0188 | |
| 61.0341 | |
| 60.9521 | |
| 60.9362 | |
| 61.0369 | |
| 60.9564 | |
| 60.9487 | |
| 61.0612 | |
| 61.0694 | |
| 60.6217 | |
| 61.0419 | |
| 60.9412 | |
| 61.0263 | |
| 61.2295 | |
| 61.0157 | |
| 61.0797 | |
| 61.0253 | |
| 61.0712 | |
| 61.0144 | |
| 60.9250 | |
| 61.2298 | |
| 61.0116 | |
| 61.0509 | |
| 61.1094 | |
| 61.1520 | |
| 60.9023 | |
| 60.6405 | |
| 60.8840 | |
| 61.1072 | |
| 61.1035 | |
| 61.0150 | |
| 61.0310 | |
| 60.9945 | |
| 60.9932 | |
| 60.9621 | |
| 60.6821 | |
| 61.0082 | |
| 60.9474 | |
| 61.0260 | |
| 60.9994 | |
| 60.8498 | |
| 60.9371 | |
| 61.0484 | |
| 60.9471 | |
| 61.1573 | |
| 61.0044 | |
| 61.0138 | |
| 60.9235 | |
| 61.0559 | |
| 61.0069 | |
| 61.1082 | |
| 61.2003 | |
| 61.1031 | |
| 60.9060 | |
| 60.9848 | |
| 60.9998 | |
| 60.8163 | |
| 60.7807 | |
| 60.9571 | |
| 61.0097 | |
| 61.3280 | |
| 60.8939 | |
| 61.2147 | |
| 60.8523 | |
| 61.2374 | |
| 60.8005 | |
| 61.1053 | |
| 61.2245 | |
| 61.0716 | |
| 60.8986 | |
| 61.1843 | |
| 61.0019 | |
| 60.9558 | |
| 60.8921 | |
| 62.6898 | |
| 60.6531 | |
| 60.6008 | |
| 60.8880 | |
| 60.9141 | |
| 60.9073 | |
| 61.1235 | |
| 62.4667 | |
| 61.1251 | |
| 61.0222 | |
| 60.8393 | |
| 60.9586 | |
| 61.1044 | |
| 60.9945 | |
| 61.1598 | |
| 60.7940 | |
| 61.3012 | |
| 60.9440 | |
| 61.0575 | |
| 61.1523 | |
| 60.9303 | |
| 61.0185 | |
| 61.0934 | |
| 60.8312 | |
| 60.9505 | |
| 60.8229 | |
| 60.8719 | |
| 61.0488 | |
| 61.0956 | |
| 60.8399 | |
| 61.3895 | |
| 60.9325 | |
| 60.9998 | |
| 61.0063 | |
| 61.0019 | |
| 60.9817 | |
| 61.0194 | |
| 61.0079 | |
| 60.9904 | |
| 61.0060 | |
| 60.9888 | |
| 60.9988 | |
| 61.0113 | |
| 61.0257 | |
| 60.9789 | |
| 60.9817 | |
| 61.0160 | |
| 61.0091 | |
| 61.0631 | |
| 60.9807 | |
| 60.9817 | |
| 61.2921 | |
| 61.0444 | |
| 61.0772 | |
| 61.0219 | |
| 61.0285 | |
| 60.9895 | |
| 60.6276 | |
| 61.0269 | |
| 61.0341 | |
| 61.1211 | |
| 61.1606 | |
| 61.1554 | |
| 61.2000 | |
| 61.2765 | |
| 61.2316 | |
| 61.2187 | |
| 61.2381 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 |