ประวัติ ศาสตร์ ดอลลาร์บาร์เบโดส / โบลิเวียโนโบลิเวีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BBD /BOB ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์บาร์เบโดส = 5.5245 โบลิเวียโนโบลิเวีย

ขั้นต่ำใน

1 ดอลลาร์บาร์เบโดส = 3.3533 โบลิเวียโนโบลิเวีย

ประวัติราคา BOB / BBD

Date BBD/BOB
5.3627
3.4619
3.4604
3.4568
3.4562
3.4554
3.4644
3.4555
3.4547
3.4669
3.4552
3.4685
3.4623
3.4668
3.4513
3.4473
3.4713
3.4500
3.4668
3.4676
3.4663
3.4463
3.4684
3.4602
3.4712
3.4568
3.4663
3.4706
3.4674
3.4642
3.4515
3.4665
3.4675
3.4662
3.4637
3.4672
3.4691
3.4670
3.4650
3.4549
3.4697
3.4663
3.4640
3.4611
3.4614
3.4661
3.4532
3.4605
3.4613
3.4689
3.4593
3.4690
3.4506
3.4674
3.4556
3.4625
3.4648
3.4609
3.4551
3.4649
3.4555
3.4628
3.4610
3.4663
3.4632
3.4615
3.4673
3.4640
3.4675
3.4653
3.4559
3.4639
3.4630
3.4615
3.4676
3.4703
3.4612
3.4677
3.4693
3.4640
3.4585
3.4655
3.4665
3.4651
3.4600
3.4534
3.4685
3.4394
3.4681
3.4650
3.4529
3.4619
3.4633
3.4606
3.4666
3.4602
3.4692
3.4563
3.4549
3.4555
3.4555
3.4557
3.4529
3.4562
3.4563
3.4545
3.4559
3.4550
3.4553
3.4545
3.4525
3.4526
3.4550
3.4587
3.4540
3.4554
3.4619
3.4704
3.4534
3.4530
3.4661
3.4546
3.4648
3.4559
3.4563
3.4544
3.4544
3.4547
3.4591
3.4535
3.4539
3.4514
3.4531
3.4648
3.4612
3.4548
3.4582
3.4566
3.4555
3.4540
3.4581
3.4555
3.4526
3.4538
3.4561
3.4543
3.4571
3.4533
3.4543
3.4499
3.4573
3.4554
3.4525
3.4570
3.4529
3.4696
3.4527
3.4537
3.4555
3.4515
3.4541
3.4547
3.4558
3.4490
3.4542
3.4567
3.4561
3.4550
3.4481
3.4442
3.4687
3.4603
3.4547
3.4550
3.4558
3.4553
3.4538
3.4541
3.4573
3.4551
3.4542
3.4554
3.4539
3.4553
3.4529
3.4540
3.4580
3.4566
3.4567
3.4552
3.4545
3.4379
3.4557
3.4543
3.4540
3.4529
3.4526
3.4557
3.4549
3.4566
3.4538
3.4551
3.4300
3.4388
3.4365
3.4322
3.4487
3.4420
3.4384
3.4388
3.4393
3.4378
3.4460
3.4379
3.4435
3.4356
3.4390
3.4325
3.4429
3.4319
3.4361
3.4441
3.4423
3.4389
3.4417
3.4480
3.4483
3.4473
3.4468
3.4538
3.4550
3.4524
3.4477
3.4518
3.4478
3.4482
3.4536
3.4453
3.4491
3.4474
3.4573
3.4553
3.4524
3.4480
3.4529
3.4523
3.4474
3.4475
3.4529
3.4525
3.4518
3.4473
3.4528
3.4464
3.4515
3.4522
3.4561
3.4473
3.4583
3.4847
3.4528
3.4480
3.4531
3.4533
3.4524
3.4478
3.4626
3.4479
3.4538
3.4566
3.4527
3.4509
3.4540
3.4476
3.4525
3.4593
3.4552
3.4464
3.4428
3.4429
3.4440
3.4409
3.4476
3.4451
3.4583
3.4388
3.4482
3.4488
3.4430
3.4500
3.4603
3.4522
3.4524
3.4556
3.4518
3.4520
3.4542
3.4527
3.4525
3.4446
3.4534
3.4525
3.4522
3.4500
3.4532
3.4440
3.4573
3.4524
3.4600
3.4576
3.4536
3.4569
3.4513
3.4531
3.4482
3.4480
3.4468
3.4487
3.4481
3.4179
3.4474
3.4473
3.4149
3.4373
3.4500
3.4553
3.4575
3.4570
3.4572
3.4570
3.4579
3.4625
3.4575
3.4589
3.4528
3.4577
3.4572
3.4578
3.4584
3.4573
3.4577
3.4541
3.4570
3.4566
3.4573
3.4584
3.4560
3.4645
3.4573
3.4552
3.4510
3.4628
3.4366
3.4530
3.4568
3.4532
3.4579
3.4568
3.4538
3.4552
3.4693
3.4563
3.4614
3.4380
3.4467
3.4521
3.4551
3.4550
3.4511
3.4506
3.4577
3.4584
3.4561
3.4557
3.4513
3.4575
3.4511
3.4606
3.4553
3.4565
3.4564
3.4549
3.4402
3.4567
3.4549
3.4549
3.4565
3.4570
3.4553
3.4536
3.4689
3.4549
3.4286
3.4536
3.4565
3.4557
3.4555
3.4560
3.4565
3.4556
3.4590
3.4563
3.4634
3.4797
3.4443
3.4540
3.4549
3.4614
3.4503
3.4304
3.4460
3.4445
3.4506
3.4501
3.4551
3.4530
3.4624
3.4578
3.4554
3.4515
3.4541
3.4577
3.4550
3.4548
3.4411
3.4579
3.4546
3.4525
3.4580
3.4569
3.4551
3.4550
3.4586
3.4554
3.4550
3.4568
3.4522
3.4598
3.4596
3.4489
3.4580
3.4731
3.4524
3.4933
3.4973
3.4508
3.4560
3.4588
3.4612
3.4560
3.4565
3.4590
3.4903
3.4835
3.5043
3.4915
3.4759
3.4713
3.4934
3.4883
3.4557
3.4896
3.4823
3.4730
3.4791
3.4737
3.4734
3.4788
3.4709
3.4813
3.4715
3.4310
3.3976
3.4250
3.3976
3.4184
3.3993
3.3999
3.4179
3.3975
3.3964
3.4191
3.4119
3.3985
3.4036
3.4102
3.3920
3.4559
3.4027
3.4317
3.3940
3.4121
3.3920
3.4447
3.4617
3.4159
3.4200
3.3788
3.3998
3.4192
3.4170
3.4302
3.3832
3.4168
3.4047
3.4265
3.4011
3.3965
3.4013
3.4118
3.4065
3.3974
3.4038
3.4261
3.4429
3.4133
3.4268
3.4425
3.4403
3.4488
3.4434
3.4452
3.4460
3.4466
3.4537
3.4555
3.4448
3.4320
3.4363
3.4087
3.4149
3.4161
3.4202
3.4241
3.4395
3.4459
3.4471
3.4417
3.4505
3.4448
3.4596
3.4540
3.4534
3.4476
3.4400
3.4547
3.4552
3.4524
3.4435
3.4460
3.4562
3.4513
3.4530
3.4547
3.4547
3.4550
3.4535
3.4528
3.4536
3.4520
3.4551
3.4470
3.4498
3.4408
3.4631
3.4487
3.4501
3.4482
3.4524
3.4518
3.4476
3.4483
3.4522
3.4550
3.4548
3.4512
3.4536
3.4493
3.4479
3.4530
3.4540
3.4423
3.4521
3.4546
3.4543
3.4545
3.4547
3.4549
3.4523
3.4542
3.4583
3.4549
3.4554
3.4554
3.4549
3.4548
3.4547
3.4547
3.4550
3.4562
3.4534
3.4528
3.4550
3.4598
3.4536
3.4554
3.4479
3.4496
3.4577
3.4556
3.4512
3.4578
3.4592
3.4563
3.4553
3.4554
3.4548
3.4551
3.4550
3.4555
3.4544
3.4528
3.4541
3.4520
3.4561
3.4556
3.4549
3.4552
3.4552
3.4546
3.4559
3.4611
3.4555
3.4536
3.4604
3.4563
3.4568
3.4559
3.4562
3.4535
3.4554
3.4542
3.4571
3.4549
3.4545
3.4509
3.4564
3.4589
3.4541
3.4552
3.4525
3.4552
3.4555
3.4527
3.4568
3.4556
3.4558
3.4554
3.4561
3.4567
3.4511
3.4576
3.4554
3.4438
3.4591
3.4536
3.4586
3.4549
3.4532
3.4577
3.4545
3.4494
3.4560
3.4529
3.4590
3.4709
3.4933
3.4882
3.4971
3.4934
3.4929
3.4976
3.4885
3.4915
3.4958
3.4933
3.4917
3.5111
3.4931
3.4907
3.4890
3.5169
3.4937
3.4932
3.4976
3.4922
3.4964
3.4888
3.4823
3.4936
3.4994
3.4866
3.4884
3.4923
3.4873
3.4943
3.4958
3.4968
3.4919
3.4971
3.4976
3.4916
3.4902
3.4838
3.4933
3.4962
3.4902
3.4938
3.4888
3.4933
3.4866
3.4919
3.4946
3.4803
3.4623
3.5018
3.4428
3.4792
3.4798
3.4424
3.4430
3.4416
3.4550
3.4431
3.4422
3.4422
3.4427
3.4544
3.4547
3.4422
3.4545
3.4549
3.4428
3.4429
3.4427
3.4418
3.4426
3.4529
3.4428
3.4421
3.4427
3.4420
3.4427
3.4426
3.4564
3.4389
3.4537
3.4349
3.4787
3.4809
3.5021
3.4822
3.5045
3.5049
3.5044
3.5048
3.5055
3.5050
3.4825
3.5039
3.5043
3.4768
3.5102
3.4810
3.4359
3.5028
3.4804
3.4798
3.4786
3.4369
3.5063
3.5048
3.4453
3.4807
3.5046
3.4778
3.4998
3.5048
3.5042
3.4802
3.4787
3.5045
3.4794
3.5056
3.5045
3.5060
3.5042
3.5048
3.5039
3.4788
3.4802
3.4790
3.5068
3.5062
3.4810
3.4805
3.5047
3.4809
3.4812
3.5034
3.5046
3.4843
3.5123
3.5091
3.5345
3.5101
3.4882
3.5099
3.5100
3.5093
3.4850
3.5113
3.5137
3.4863
3.5049
3.5097
3.5107
3.5093
3.5079
3.5105
3.4845
3.5098
3.5107
3.5111
3.4851
3.5114
3.5095
3.6029
3.5305
3.5518
3.5232
3.4829
3.5121
3.5349
3.5088
3.5095
3.4857
3.5212
3.5099
3.5096
3.5116
3.5091
3.5117
3.4847
3.4855
3.5080
3.5101
3.5097
3.5106
3.5099
3.5094
3.5100
3.5089
3.5093
3.5105
3.5104
3.4852
3.4859
3.4854
3.4824
3.5079
3.4837
3.4858
3.5102
3.4845
3.5108
3.4794
3.4853
3.5083
3.4856
3.5101
3.5101
3.5168
3.4844
3.5065
3.5144
3.4897
3.4844
3.5141
3.5144
3.5053
3.5053
3.5020
3.5177
3.5168
3.5210
3.4992
3.4686
3.5181
3.5158
3.5081
3.5064
3.5189
3.5197
3.5088
3.5575
3.5041
3.5118
3.5154
3.5051
3.5105
3.5107
3.5061
3.5203
3.5125
3.5115
3.5089
3.5099
3.5057
3.5144
3.4939
3.5020
3.4109
3.4988
3.4947
3.5035
3.4988
3.4941
3.5225
3.5273
3.5189
3.5274
3.5596
3.5856
3.5782
3.6047
3.6121
3.6152
3.6332
3.6447
3.6442
3.6636
3.6757
3.6906
3.6986
3.7123
3.7294
3.7361
3.8088
3.7566
3.7696
3.7746
3.7778
3.7697
3.7742
3.7897
3.7751
3.8139
3.7857
3.7949
3.7880
3.8175
3.7879
3.7867
3.7896
3.7930
3.7911
3.7914
3.7897
3.8211
3.8359
3.8252
3.8360
3.8243
3.8409
3.8752
3.8440
3.8816
3.8800
3.8654
3.8799
3.8837
3.9132
3.9431
3.9382
3.9439
3.9434
3.9386
3.9620
3.9966
3.9985
3.9946
3.9967
3.9970
3.9980
3.9983
3.9967
3.9979
3.9935
3.9978
3.9963
3.9949
3.9959
3.9980
3.9904
4.0033
3.9986
3.9980
3.9990
3.9993
3.9905
3.9990
3.9946
3.9965
3.9964
3.9969
3.9949
3.9983
3.9965
4.0011
3.9976
3.9982
3.9968
4.0023
3.9993
3.9930
3.9978
3.9947
4.0042
3.9991
3.9990
3.9958
3.9979
3.9989
3.9967
3.9967
3.9966
4.0013
3.9985
3.9974
3.9984
4.0000