ประวัติ ศาสตร์ ดอลลาร์บาร์เบโดส / ลิวมอลโดวา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BBD /MDL ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์บาร์เบโดส = 10.3058 ลิวมอลโดวา

ขั้นต่ำใน

1 ดอลลาร์บาร์เบโดส = 4.7895 ลิวมอลโดวา

ประวัติราคา MDL / BBD

Date BBD/MDL
8.7505
8.7505
8.7966
8.8228
8.6927
8.6349
8.6603
8.6244
8.6349
8.6000
8.5558
8.5551
8.6498
8.5654
8.5397
8.7843
8.8060
8.7154
8.7002
8.6304
8.5551
8.4847
8.4304
8.4903
8.4048
8.3647
8.5049
8.4546
8.3598
8.3147
8.4630
8.3999
8.4403
8.4247
8.5448
8.4105
8.4410
8.4646
8.4747
8.4901
8.3999
8.3410
8.3396
8.3009
8.2652
8.2995
8.2652
8.2954
8.2954
8.3355
8.4746
8.3704
8.4403
8.4247
8.3851
8.3648
8.5463
8.4904
8.5948
8.6096
8.6245
8.6761
8.6167
8.5500
8.5653
8.6498
8.6496
8.8614
8.9721
8.9856
8.8945
8.9695
9.2911
9.2653
9.2894
9.3704
9.2822
9.2251
9.3628
9.3258
9.2252
9.1735
9.1794
9.1150
9.1809
9.1375
9.1108
9.0597
8.9246
8.9055
8.9246
8.8637
8.7905
8.7443
8.6791
8.6753
8.6401
8.7029
8.6401
8.6949
8.7154
8.7505
8.8153
8.8402
8.8099
8.7998
8.9004
8.9103
8.9135
8.9095
8.8246
8.7998
8.8246
8.8364
8.8347
8.8199
8.8496
8.9246
8.8153
8.8164
8.7904
8.8347
8.8657
8.8153
8.8246
8.9000
8.9151
8.8598
8.9153
8.8472
8.8496
8.8200
8.7397
8.6650
8.7980
8.8199
8.8348
8.7952
8.8850
8.8850
8.9502
9.0037
9.0547
9.0910
9.0253
9.1000
9.0951
9.0745
8.9646
8.9705
8.8897
8.8992
8.8850
8.7643
8.7997
8.8324
8.7245
9.0253
9.1258
9.1550
8.9807
8.9479
8.8898
8.8945
8.8747
8.8387
8.8906
8.9095
8.9655
8.9634
8.9422
9.3362
9.3959
9.4349
9.3492
9.3607
9.3774
9.3651
9.4304
9.5003
9.5804
9.5658
9.6086
9.6628
9.6747
9.7633
9.6182
9.5749
9.5749
9.6349
9.6247
9.6731
9.6890
9.6900
9.7248
9.7400
9.6703
9.6498
9.6609
9.6553
9.5951
9.5896
9.6247
9.6303
9.6349
9.6488
9.6293
9.5493
9.5988
9.5896
9.5003
9.4886
9.5202
9.5347
9.4805
9.3756
9.2166
9.2158
9.2251
9.2099
9.1450
8.9921
8.9119
8.9183
8.9231
8.9773
8.9904
8.9953
8.9679
8.8813
8.8858
8.8755
8.8512
8.8137
8.8676
8.8465
8.7951
8.7512
8.7154
8.7436
8.6424
8.6700
8.7505
8.8223
8.7874
8.7627
8.7997
8.8153
8.8257
8.7609
8.8818
8.9103
8.9988
8.9646
8.9969
9.0123
8.9971
8.9614
8.8324
8.8021
8.8060
8.8121
8.8324
8.8700
8.8472
8.9167
8.9781
8.9310
9.0232
8.9566
8.8574
8.8075
8.7582
8.7429
8.7337
8.6618
8.7245
8.6304
8.6950
8.6573
8.5948
8.5749
8.6156
8.5624
8.5478
8.6326
8.5978
8.5580
8.5085
8.5580
8.5085
8.4775
8.4588
8.4646
8.3999
8.4076
8.2830
8.2830
8.2720
8.2584
8.2583
8.2325
8.2089
8.2570
8.3591
8.4703
8.4660
8.6081
8.5830
8.6260
8.5405
8.5070
8.7071
8.8172
8.8496
8.8708
8.9262
9.0728
8.8036
8.9631
9.3247
9.0466
8.9486
8.7889
8.6141
8.7230
8.9056
8.8067
8.7230
8.6678
8.7635
8.7444
8.6394
8.5492
8.5749
8.5992
8.5992
8.6244
8.7238
8.6791
8.6746
8.7048
8.6723
8.7185
8.6185
8.7245
8.8091
8.8758
8.7889
8.7982
8.8732
8.8622
8.9262
8.7982
8.6934
8.8834
8.8473
8.7337
8.8301
8.8913
9.0148
9.0712
9.0761
9.0253
9.0910
9.0400
8.9486
8.9390
8.9103
8.9071
8.9415
8.8724
8.7238
8.6663
8.6081
8.6287
8.5303
8.5558
8.5449
8.5595
8.5566
8.5027
8.5347
8.5500
8.5412
8.6304
8.5528
8.5887
8.6312
8.6155
8.5477
8.6141
8.5786
8.5346
8.5507
8.5595
8.5179
8.5216
8.4703
8.4718
8.4123
8.4247
8.3949
8.3802
8.3802
8.3466
8.2693
8.2871
8.3244
8.3397
8.3438
8.3928
8.4517
8.4933
8.3753
8.4332
8.4691
8.4431
8.3501
8.2516
8.3009
8.2888
8.2536
8.1867
8.2264
8.2468
8.2393
8.2659
8.2748
8.3536
8.3480
8.2720
8.3536
8.3064
8.3396
8.4190
8.4646
8.5613
8.5380
8.5798
8.5252
8.6304
8.5762
8.6111
8.7551
8.8265
8.7268
8.6528
8.6701
8.6985
8.7200
8.7843
8.7998
8.8044
8.8449
8.8598
8.9152
8.9151
8.9576
8.9521
9.0016
9.0595
9.0449
9.0750
9.0733
9.1418
9.1050
9.0850
9.0997
9.1143
9.1590
9.2623
9.3892
9.5470
9.6340
9.5919
9.6587
9.7177
9.7075
9.8061
9.8572
9.9026
9.9428
9.9514
9.9632
9.8696
9.9412
10.1418
10.0104
10.0875
9.9220
9.9909
9.9995
10.1487
10.2642
10.1112
10.0807
9.9310
9.8289
10.0237
9.9853
9.9558
9.8270
9.8347
9.8803
9.8942
9.8482
9.8553
9.8454
9.8680
9.8732
9.8547
9.8549
9.9193
9.9083
9.8939
9.9094
9.9000
9.8794
9.8865
9.9208
9.9996
9.9338
9.8542
9.8516
9.8829
9.8360
9.8277
9.7778
9.7776
9.7931
9.8508
9.9528
9.9589
10.0410
10.0168
9.9491
10.1162
10.2060
10.2652
10.2570
10.1080
9.8508
9.8109
9.7775
9.8705
9.9431
10.0480
9.9897
9.8987
9.9774
9.9983
9.9658
9.8443
9.8390
10.0485
10.0778
9.9502
9.7466
9.6410
9.5250
9.5114
9.5020
9.5104
9.3772
9.4493
9.4341
9.4019
9.4510
9.3702
9.4410
9.1238
9.1077
9.0655
8.9971
8.8477
8.9240
9.0479
9.0785
9.1280
8.8747
8.7424
9.0532
9.3306
9.1523
9.1700
9.1670
9.3101
9.3219
9.2632
9.0028
8.8490
8.4601
8.0164
7.8524
7.8192
7.8354
7.6979
7.5475
7.5011
7.5284
7.5235
7.4534
7.3765
7.3227
7.2752
7.3388
7.3439
7.1854
7.2026
7.1372
7.1139
7.0324
6.9512
6.8611
6.8461
6.9386
6.9406
6.9810
7.0009
6.9820
7.0070
7.0058
6.9668
6.9393
6.9307
6.7832
6.8275
6.7455
6.7170
6.7161
6.6822
6.6641
6.6849
6.6781
6.7169
6.7044
6.6802
6.8284
6.7806
6.7423
6.7291
6.7358
6.6395
6.6239
6.5475
6.4980
6.5316
6.4925
6.3482
6.4795
6.5623
6.4811
6.4555
6.4666
6.4343
6.3787
6.3748
6.5310
6.5200
6.4648
6.3716
6.4010
6.3967
6.3781
6.3353
6.3855
6.3500
6.3196
6.1194
6.1802
6.2625
6.3170
6.2689
6.2216
6.1717
6.2210
6.2297
6.2511
6.2029
6.1005
6.1133
6.1488
6.1413
6.1586
6.1998
6.1954
6.2159
6.1581
6.1286
6.1477
6.1389
6.0560
6.0231
6.0271
6.0539
6.0545
6.0785
6.0332
6.0493
6.0376
6.0558
6.1306
6.1669
6.1817
6.1597
6.1494
6.1672
6.1291
6.1024
6.0842
6.1059
6.2001
6.1836
6.1737
6.2180
6.2271
6.2380
6.2384
6.1915
6.2509
6.2623
6.2350
6.1827
6.1372
6.1147
6.0862
6.0475
6.0152
6.0148
5.9807
5.9225
5.9100
5.8997
5.8349
5.8685
5.8625
5.9055
5.9126
5.9122
5.9125
5.9130
5.9250
5.8849
5.9251
5.8718
5.9937
5.8925
5.9124
5.9446
5.8949
5.8375
5.8638
5.8750
5.8575
5.8814
5.9112
5.8630
5.8450
5.8140
5.7552
5.8445
5.8106
5.9350
5.8778
5.9667
5.8266
5.7633
5.6369
5.6128
5.6817
5.6910
5.6915
5.6925
5.7343
5.8046
5.7788
5.7500
5.7543
5.8881
5.7079
5.7658
5.8297
5.8687
5.8321
5.7133
5.7200
5.7850
5.7335
5.8210
5.9473
5.9587
5.9919
5.9668
6.0052
5.9603
6.0250
5.9724
5.9912
5.9876
6.0770
6.1806
6.1589
6.0982
6.1107
6.0431
6.0375
6.1525
6.1075
5.9064
5.8632
5.7375
5.8925
5.9000
5.8687
5.8402
5.9325
6.0420
6.1105
6.2125
6.1872
6.0825
6.1959
6.0421
5.9426
6.0850
6.1450
6.1850
6.3727
6.4200
6.4345
6.4575
6.4715
6.4662
6.4225
6.4015
6.3725
6.4965
6.3646
6.3108
6.2127
6.1428
6.2022
6.2075
6.2375
6.2675
6.3939
6.4584
6.4175
6.3925
6.3846
6.3775
6.2975
6.2023
6.1550
6.1000
6.1575
6.1575
6.0227
5.6725
5.5725
5.5425
5.5525
5.5205
5.5325
5.5175
5.5478
5.5425
5.5736
5.9189
5.6000
5.5830
5.5925
5.6112
5.5700
5.5940
5.5785
5.5993
5.5838
5.5947
5.5800
5.5950
5.6100
5.5650
5.5700
5.5650
5.5875
5.6025
5.6127
5.6000
5.5875
5.6000
5.6302
5.5249
5.4950
5.4700
5.4750
5.4150
5.3675
5.3494
5.3250
5.2700
5.2751
5.2695
5.2500
5.2500
5.1914
5.1475
5.1646
5.1987
5.1589
5.1844
5.1900
5.1684
5.1700
5.1894
5.1800
5.1500
5.1500
5.1400
5.1200
5.1500
5.1750
4.8901
4.8281
4.7906
4.8317
4.8160
4.7895
4.8150
4.8640
4.8648
4.8625
4.8700
4.9104
4.9508
5.0000
5.0405
5.0821
5.1100
5.1706
5.1665
5.1510
5.1795
5.1400
5.1765
5.2251
5.2482
5.1675
5.3006
5.3837
5.5424
5.6031
5.6153
5.5850
5.6091
5.6261
5.6438
5.5674
5.6727
5.6700
5.6547
5.6321
5.6280
5.6051
5.6257
5.6251
5.6184
5.6625
5.7324
5.7548
5.6857
5.7390
5.6142
5.7749
5.8572
5.8702
5.9980
6.0431
5.9647
5.9447
6.0440
6.0527
6.0649
6.0652
6.0726
6.0727
6.1523
6.1529
6.0248
6.0999
6.2124
6.2300
6.1001
6.0746
6.1608
6.2164
6.2250
6.2385
6.2576
6.2597
6.2924
6.3507
6.3632
6.3761
6.3151
6.3750
6.4435
6.4700
6.5005
6.4934
6.5747
6.4561
6.4351
6.4750
6.5552
6.5774
6.5949
6.5962
6.5850
6.5949
6.5949
6.6094
6.6250
6.6220
6.6115
6.6320
6.6685
6.6758
6.6545
6.6613
6.6503
6.6455
6.6939
6.7251
6.7101
6.6305
6.6489
6.6723
6.6875
6.6874
6.6903