ประวัติ ศาสตร์ ดอลลาร์บาร์เบโดส / รูฟิยามัลดีฟส์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BBD /MVR ตั้งแต่ เสาร์, 13 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์บาร์เบโดส = 7.9300 รูฟิยามัลดีฟส์

ขั้นต่ำใน

1 ดอลลาร์บาร์เบโดส = 5.8850 รูฟิยามัลดีฟส์

ประวัติราคา MVR / BBD

Date BBD/MVR
7.7300
7.7225
7.7250
7.7250
7.7150
7.7025
7.7000
7.7000
7.7000
7.7000
7.6750
7.7000
7.7000
7.7000
7.7000
7.7050
7.7000
7.6750
7.7000
7.6850
7.6800
7.6750
7.7250
7.6250
7.6900
7.6900
7.7000
7.6800
7.7000
7.6750
7.7250
7.7025
7.7300
7.6998
7.6998
7.6650
7.6750
7.6750
7.6750
7.6750
7.7020
7.6875
7.6950
7.6500
7.6775
7.6800
7.6800
7.6500
7.6750
7.6750
7.6750
7.6750
7.6800
7.6800
7.6850
7.6750
7.6800
7.6800
7.6701
7.6775
7.6800
7.6850
7.7000
7.7000
7.7000
7.7000
7.7000
7.6750
7.6375
7.6900
7.7000
7.7050
7.7150
7.7100
7.6975
7.7325
7.7250
7.7250
7.7250
7.7250
7.7550
7.6942
7.6750
7.6750
7.6800
7.6800
7.7250
7.6774
7.6901
7.7549
7.6900
7.6750
7.7000
7.6800
7.7200
7.7225
7.7125
7.7250
7.7250
7.7250
7.7250
7.7300
7.7250
7.7250
7.7125
7.7250
7.7250
7.7300
7.7250
7.7250
7.7250
7.7300
7.7250
7.7300
7.7250
7.7000
7.7250
7.7000
7.7250
7.7250
7.7250
7.7250
7.7250
7.7300
7.7125
7.7250
7.7250
7.7150
7.7250
7.7250
7.7251
7.7000
7.7299
7.7300
7.7125
7.7250
7.7050
7.7150
7.7000
7.7050
7.7300
7.7250
7.7250
7.7250
7.7050
7.7250
7.7499
7.6750
7.7425
7.7300
7.7300
7.7300
7.7300
7.7300
7.7250
7.7000
7.7000
7.7000
7.7050
7.7125
7.7000
7.7000
7.7000
7.7000
7.7050
7.7050
7.7000
7.7000
7.7250
7.7050
7.7000
7.7050
7.7050
7.7000
7.7050
7.7000
7.7050
7.7050
7.7000
7.7050
7.7000
7.7050
7.7050
7.7050
7.7050
7.7050
7.7050
7.7000
7.7000
7.7050
7.7000
7.7000
7.7000
7.7375
7.7250
7.7500
7.7250
7.7250
7.7500
7.7250
7.7250
7.7000
7.7000
7.7050
7.7050
7.7000
7.7150
7.7500
7.7500
7.7250
7.7250
7.7300
7.7300
7.7250
7.7300
7.7250
7.7250
7.7200
7.7000
7.7250
7.7250
7.7000
7.7000
7.7000
7.7250
7.7300
7.7250
7.7000
7.7050
7.7250
7.7000
7.7000
7.7000
7.7000
7.7250
7.7050
7.7500
7.7500
7.7250
7.7250
7.7250
7.6750
7.7250
7.7500
7.7250
7.7250
7.7250
7.7500
7.7300
7.7000
7.7000
7.7050
7.7050
7.7200
7.7050
7.7250
7.7250
7.7250
7.7250
7.7250
7.7300
7.7250
7.7250
7.7250
7.7450
7.7550
7.7500
7.7275
7.7250
7.7300
7.7350
7.7300
7.7275
7.7250
7.7250
7.7300
7.7250
7.7250
7.7250
7.7250
7.7250
7.7000
7.7050
7.7000
7.7050
7.7300
7.7300
7.7300
7.7250
7.7050
7.7050
7.7050
7.7000
7.7050
7.7050
7.7049
7.7049
7.7050
7.7500
7.7500
7.7549
7.7549
7.7500
7.7549
7.7251
7.7300
7.7050
7.7001
7.7050
7.7251
7.7300
7.7300
7.7300
7.7300
7.7300
7.7251
7.7001
7.7000
7.7000
7.7049
7.7001
7.7001
7.7001
7.7001
7.7049
7.7001
7.6499
7.6875
7.6952
7.6952
7.7001
7.7000
7.7050
7.7050
7.7049
7.7049
7.7251
7.7049
7.7251
7.7251
7.7475
7.7375
7.7251
7.7251
7.7300
7.7251
7.7550
7.7552
7.7551
7.7501
7.7999
7.7999
7.7999
7.7750
7.7232
7.7842
7.7304
7.6746
7.7021
7.7758
7.7096
7.7618
7.7271
7.7230
7.7934
7.6509
7.7068
7.6840
7.6648
7.6331
7.7710
7.6478
7.8046
7.5676
7.6522
7.5734
7.7731
7.7142
7.5952
7.5900
7.5029
7.5156
7.5997
7.5975
7.7270
7.5397
7.5864
7.5882
7.6871
7.5992
7.5100
7.5623
7.5945
7.6154
7.6520
7.6451
7.5912
7.6200
7.2355
7.2161
7.6800
7.2350
7.2452
7.3366
7.2171
7.3489
7.2463
7.2364
7.2347
7.2408
7.2431
7.2665
7.2439
7.2591
7.2384
7.2627
7.2337
7.3269
7.3424
7.2464
7.2447
7.2406
7.3455
7.2385
7.3403
7.3515
7.3456
7.2208
7.3437
7.3348
7.3525
7.2357
7.3496
7.6608
7.6583
7.6850
7.6891
7.6617
7.6592
7.6658
7.6473
7.6427
7.6425
7.6450
7.6500
7.6483
7.6533
7.6500
7.6492
7.6150
7.6283
7.6483
7.6433
7.6200
7.6225
7.6475
7.6119
7.6113
7.6325
7.6281
7.6406
7.6162
7.6400
7.6212
7.6244
7.6200
7.6450
7.6326
7.6083
7.6324
7.6522
7.6462
7.6234
7.6197
7.6422
7.6343
7.6304
7.6430
7.6466
7.6342
7.6482
7.6477
7.6344
7.6447
7.6362
7.7049
7.6940
7.7039
7.6948
7.6746
7.6881
7.6974
7.7001
7.6988
7.6962
7.6920
7.6960
7.6925
7.6979
7.7020
7.7019
7.6818
7.7073
7.6768
7.6937
7.7111
7.7259
7.7143
7.7580
7.7136
7.7099
7.6840
7.6953
7.7060
7.7020
7.6882
7.6898
7.7242
7.6993
7.6917
7.6780
7.6943
7.6752
7.6852
7.6882
7.7243
7.7006
7.6714
7.7050
7.6765
7.6891
7.6796
7.6876
7.6752
7.7014
7.6878
7.6900
7.6891
7.6815
7.6630
7.6898
7.7118
7.6998
7.7085
7.6665
7.6740
7.6890
7.6894
7.6766
7.6663
7.6686
7.6811
7.6893
7.7197
7.6775
7.6376
7.6626
7.6291
7.6747
7.6718
7.6915
7.6802
7.6664
7.6515
7.6690
7.7173
7.6987
7.6734
7.6976
7.6936
7.6563
7.6783
7.7264
7.7250
7.6844
7.6768
7.6732
7.7218
7.7083
7.7163
7.7029
7.7051
7.6975
7.6722
7.6852
7.6816
7.6784
7.6874
7.7357
7.7050
7.6991
7.7087
7.7019
7.8129
7.6875
7.7092
7.7129
7.6838
7.7050
7.7183
7.6834
7.7161
7.7016
7.6911
7.7113
7.6966
7.6766
7.0411
7.0521
7.0375
7.0450
7.0400
7.0400
7.0450
7.0350
7.0275
7.0300
7.0500
7.0400
7.0425
7.0375
7.0400
7.0450
7.0400
7.0375
7.0425
7.0525
7.0450
7.0450
7.0250
7.0450
7.0275
7.0350
7.0250
7.0525
7.0500
7.0325
7.0300
7.0396
7.0476
7.0444
7.0525
7.0512
7.0412
7.0675
7.0563
7.0588
7.0650
7.0650
7.0437
7.0425
7.0425
7.0375
7.0312
7.0450
7.0450
7.0450
7.0563
7.0250
7.0300
7.0438
7.0125
7.0188
7.0312
7.0375
7.0250
6.9875
7.0250
6.4163
6.4012
6.4000
6.4012
6.4025
6.3975
6.4013
6.4013
6.4013
6.4000
6.4013
6.3988
6.4000
6.4013
6.4000
6.3988
6.4000
6.4013
6.4013
6.4000
6.3987
6.3988
6.4000
6.4000
6.4013
6.4000
6.4012
6.4012
6.4000
6.4012
6.4000
6.4012
6.4262
6.4000
6.4000
6.4000
6.4000
6.4000
6.4000
6.4012
6.3975
6.4012
6.4000
6.4000
6.4012
6.4000
6.4000
6.4000
6.4013
6.4000
6.4012
6.4013
6.4000
6.4000
6.4013
6.4000
6.3975
6.3988
6.3988
6.3987
6.4013
6.4000
6.4000
6.4000
6.4000
6.4000
6.4000
6.4025
6.4000
6.4000
6.4013
6.4000
6.3988
6.3988
6.3975
6.3975
6.3975
6.4000
6.4000
6.3988
6.3988
6.4000
6.4000
6.4000
6.3975
6.4000
6.4000
6.4000
6.4000
6.4000
6.3975
6.4000
6.3975
6.4013
6.4000
6.4000
6.4000
6.4025
6.3987
6.4000
6.4000
6.4000
6.3987
6.4000
6.4000
6.3987
6.4012
6.4000
6.4000
6.4000
6.4000
6.3963
6.3988
6.4000
6.3975
6.3962
6.4000
6.3975
6.4000
6.3987
6.4000
6.3975
6.4000
6.3975
6.3975
6.3988
6.4000
6.4000
6.4000
6.3988
6.3975
6.4000
6.4000
6.4000
6.3963
6.3950
6.3975
6.4000
6.3987
6.4000
6.4000
6.4000
6.4000
6.4000
6.3988
6.4000
6.3987
6.3975
6.4000
6.3975
6.3988
6.3975
6.4000
6.3975
6.3988
6.3987
6.3975
6.3950
6.3975
6.3975
6.3963
6.4000
6.3987
6.3975
6.3987
6.4000
6.3975
6.3975
6.3975
6.3975
6.3975
6.3975
6.3987
6.3975
6.3987
6.3988
6.3987
6.3988
6.3975
6.3975
6.3975
6.3975
6.3975
6.3975
6.3975
6.3975
6.3975
6.3975
6.3975
6.4000
6.4000
6.4025
6.4025
6.4000
6.4025
6.4000
6.4000
6.4000
6.4000
6.4000
6.4025
6.4025
6.4000
6.4000
6.4000
6.4000
6.4000
6.4025
6.4000
6.4000
6.4000
6.4000
6.4000
6.4000
6.4050
6.4012
6.4000
6.4025
6.4025
6.4000
6.4000
6.4000
6.4000
6.4025
6.4025
6.4000
6.4000
6.4000
6.4000
6.4000
6.4000
6.4000
6.4000
6.4000
6.4000
6.3975
6.3962
6.4000
6.4000
6.4000
6.4000
6.4000
6.4000
6.4000
6.4000
6.3950
6.3950
6.3950
6.4000
6.4000
6.3950
6.4000
6.4000
6.4000
6.4000
6.4000
6.3950
6.4000
6.4000
6.4000
6.4000
6.3950
6.4000
6.4000
6.4000
6.4000
6.3950
6.4000
6.4000
6.4000
6.4000
6.4000
6.4000
6.4000
6.4000
6.3950
6.3950
6.4000
6.3950
6.3950
6.3950
6.4000
6.4000
6.4000
6.4000
6.4000
6.3937
6.4000
6.4000
6.4000
6.4000
6.4000
6.4000
6.4000
6.4000
6.4000
6.4000
6.4000
6.4000
6.4000
6.4000
6.4000
6.4000
6.4000
6.4000
6.4000
6.4000
6.4000
6.4000
6.4000
6.4000
6.4000
6.4000
6.4000
6.4000
6.4000
6.4000
6.4000
6.4000
6.4000
6.4000
6.4000
6.4000
6.4000
6.1422
6.1428
6.1431
6.1425
6.1425
6.1425
6.1425
6.1425
6.1425
6.1425
6.1425
6.1425
6.1425
6.1425
6.1425
6.1425
6.1425
6.1425
6.1425
6.1425
6.1425
6.1425
6.1425
6.1425
6.1425
6.1425
5.8850
5.8850
5.8850
5.8850
5.8850
5.8850
5.8850
5.8850
5.8850
5.8850
5.8850
5.8850
5.8850
5.8850
5.8850
5.8850
5.8850
5.8850
5.8850
5.8850
5.8850
5.8850
5.8850
5.8850