ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BBD /MVR ตั้งแต่ เสาร์, 13 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์บาร์เบโดส = 7.9300 รูฟิยามัลดีฟส์
ขั้นต่ำใน
1 ดอลลาร์บาร์เบโดส = 5.8850 รูฟิยามัลดีฟส์
Date | BBD/MVR |
---|---|
7.7300 | |
7.7225 | |
7.7250 | |
7.7250 | |
7.7150 | |
7.7025 | |
7.7000 | |
7.7000 | |
7.7000 | |
7.7000 | |
7.6750 | |
7.7000 | |
7.7000 | |
7.7000 | |
7.7000 | |
7.7050 | |
7.7000 | |
7.6750 | |
7.7000 | |
7.6850 | |
7.6800 | |
7.6750 | |
7.7250 | |
7.6250 | |
7.6900 | |
7.6900 | |
7.7000 | |
7.6800 | |
7.7000 | |
7.6750 | |
7.7250 | |
7.7025 | |
7.7300 | |
7.6998 | |
7.6998 | |
7.6650 | |
7.6750 | |
7.6750 | |
7.6750 | |
7.6750 | |
7.7020 | |
7.6875 | |
7.6950 | |
7.6500 | |
7.6775 | |
7.6800 | |
7.6800 | |
7.6500 | |
7.6750 | |
7.6750 | |
7.6750 | |
7.6750 | |
7.6800 | |
7.6800 | |
7.6850 | |
7.6750 | |
7.6800 | |
7.6800 | |
7.6701 | |
7.6775 | |
7.6800 | |
7.6850 | |
7.7000 | |
7.7000 | |
7.7000 | |
7.7000 | |
7.7000 | |
7.6750 | |
7.6375 | |
7.6900 | |
7.7000 | |
7.7050 | |
7.7150 | |
7.7100 | |
7.6975 | |
7.7325 | |
7.7250 | |
7.7250 | |
7.7250 | |
7.7250 | |
7.7550 | |
7.6942 | |
7.6750 | |
7.6750 | |
7.6800 | |
7.6800 | |
7.7250 | |
7.6774 | |
7.6901 | |
7.7549 | |
7.6900 | |
7.6750 | |
7.7000 | |
7.6800 | |
7.7200 | |
7.7225 | |
7.7125 | |
7.7250 | |
7.7250 | |
7.7250 | |
7.7250 | |
7.7300 | |
7.7250 | |
7.7250 | |
7.7125 | |
7.7250 | |
7.7250 | |
7.7300 | |
7.7250 | |
7.7250 | |
7.7250 | |
7.7300 | |
7.7250 | |
7.7300 | |
7.7250 | |
7.7000 | |
7.7250 | |
7.7000 | |
7.7250 | |
7.7250 | |
7.7250 | |
7.7250 | |
7.7250 | |
7.7300 | |
7.7125 | |
7.7250 | |
7.7250 | |
7.7150 | |
7.7250 | |
7.7250 | |
7.7251 | |
7.7000 | |
7.7299 | |
7.7300 | |
7.7125 | |
7.7250 | |
7.7050 | |
7.7150 | |
7.7000 | |
7.7050 | |
7.7300 | |
7.7250 | |
7.7250 | |
7.7250 | |
7.7050 | |
7.7250 | |
7.7499 | |
7.6750 | |
7.7425 | |
7.7300 | |
7.7300 | |
7.7300 | |
7.7300 | |
7.7300 | |
7.7250 | |
7.7000 | |
7.7000 | |
7.7000 | |
7.7050 | |
7.7125 | |
7.7000 | |
7.7000 | |
7.7000 | |
7.7000 | |
7.7050 | |
7.7050 | |
7.7000 | |
7.7000 | |
7.7250 | |
7.7050 | |
7.7000 | |
7.7050 | |
7.7050 | |
7.7000 | |
7.7050 | |
7.7000 | |
7.7050 | |
7.7050 | |
7.7000 | |
7.7050 | |
7.7000 | |
7.7050 | |
7.7050 | |
7.7050 | |
7.7050 | |
7.7050 | |
7.7050 | |
7.7000 | |
7.7000 | |
7.7050 | |
7.7000 | |
7.7000 | |
7.7000 | |
7.7375 | |
7.7250 | |
7.7500 | |
7.7250 | |
7.7250 | |
7.7500 | |
7.7250 | |
7.7250 | |
7.7000 | |
7.7000 | |
7.7050 | |
7.7050 | |
7.7000 | |
7.7150 | |
7.7500 | |
7.7500 | |
7.7250 | |
7.7250 | |
7.7300 | |
7.7300 | |
7.7250 | |
7.7300 | |
7.7250 | |
7.7250 | |
7.7200 | |
7.7000 | |
7.7250 | |
7.7250 | |
7.7000 | |
7.7000 | |
7.7000 | |
7.7250 | |
7.7300 | |
7.7250 | |
7.7000 | |
7.7050 | |
7.7250 | |
7.7000 | |
7.7000 | |
7.7000 | |
7.7000 | |
7.7250 | |
7.7050 | |
7.7500 | |
7.7500 | |
7.7250 | |
7.7250 | |
7.7250 | |
7.6750 | |
7.7250 | |
7.7500 | |
7.7250 | |
7.7250 | |
7.7250 | |
7.7500 | |
7.7300 | |
7.7000 | |
7.7000 | |
7.7050 | |
7.7050 | |
7.7200 | |
7.7050 | |
7.7250 | |
7.7250 | |
7.7250 | |
7.7250 | |
7.7250 | |
7.7300 | |
7.7250 | |
7.7250 | |
7.7250 | |
7.7450 | |
7.7550 | |
7.7500 | |
7.7275 | |
7.7250 | |
7.7300 | |
7.7350 | |
7.7300 | |
7.7275 | |
7.7250 | |
7.7250 | |
7.7300 | |
7.7250 | |
7.7250 | |
7.7250 | |
7.7250 | |
7.7250 | |
7.7000 | |
7.7050 | |
7.7000 | |
7.7050 | |
7.7300 | |
7.7300 | |
7.7300 | |
7.7250 | |
7.7050 | |
7.7050 | |
7.7050 | |
7.7000 | |
7.7050 | |
7.7050 | |
7.7049 | |
7.7049 | |
7.7050 | |
7.7500 | |
7.7500 | |
7.7549 | |
7.7549 | |
7.7500 | |
7.7549 | |
7.7251 | |
7.7300 | |
7.7050 | |
7.7001 | |
7.7050 | |
7.7251 | |
7.7300 | |
7.7300 | |
7.7300 | |
7.7300 | |
7.7300 | |
7.7251 | |
7.7001 | |
7.7000 | |
7.7000 | |
7.7049 | |
7.7001 | |
7.7001 | |
7.7001 | |
7.7001 | |
7.7049 | |
7.7001 | |
7.6499 | |
7.6875 | |
7.6952 | |
7.6952 | |
7.7001 | |
7.7000 | |
7.7050 | |
7.7050 | |
7.7049 | |
7.7049 | |
7.7251 | |
7.7049 | |
7.7251 | |
7.7251 | |
7.7475 | |
7.7375 | |
7.7251 | |
7.7251 | |
7.7300 | |
7.7251 | |
7.7550 | |
7.7552 | |
7.7551 | |
7.7501 | |
7.7999 | |
7.7999 | |
7.7999 | |
7.7750 | |
7.7232 | |
7.7842 | |
7.7304 | |
7.6746 | |
7.7021 | |
7.7758 | |
7.7096 | |
7.7618 | |
7.7271 | |
7.7230 | |
7.7934 | |
7.6509 | |
7.7068 | |
7.6840 | |
7.6648 | |
7.6331 | |
7.7710 | |
7.6478 | |
7.8046 | |
7.5676 | |
7.6522 | |
7.5734 | |
7.7731 | |
7.7142 | |
7.5952 | |
7.5900 | |
7.5029 | |
7.5156 | |
7.5997 | |
7.5975 | |
7.7270 | |
7.5397 | |
7.5864 | |
7.5882 | |
7.6871 | |
7.5992 | |
7.5100 | |
7.5623 | |
7.5945 | |
7.6154 | |
7.6520 | |
7.6451 | |
7.5912 | |
7.6200 | |
7.2355 | |
7.2161 | |
7.6800 | |
7.2350 | |
7.2452 | |
7.3366 | |
7.2171 | |
7.3489 | |
7.2463 | |
7.2364 | |
7.2347 | |
7.2408 | |
7.2431 | |
7.2665 | |
7.2439 | |
7.2591 | |
7.2384 | |
7.2627 | |
7.2337 | |
7.3269 | |
7.3424 | |
7.2464 | |
7.2447 | |
7.2406 | |
7.3455 | |
7.2385 | |
7.3403 | |
7.3515 | |
7.3456 | |
7.2208 | |
7.3437 | |
7.3348 | |
7.3525 | |
7.2357 | |
7.3496 | |
7.6608 | |
7.6583 | |
7.6850 | |
7.6891 | |
7.6617 | |
7.6592 | |
7.6658 | |
7.6473 | |
7.6427 | |
7.6425 | |
7.6450 | |
7.6500 | |
7.6483 | |
7.6533 | |
7.6500 | |
7.6492 | |
7.6150 | |
7.6283 | |
7.6483 | |
7.6433 | |
7.6200 | |
7.6225 | |
7.6475 | |
7.6119 | |
7.6113 | |
7.6325 | |
7.6281 | |
7.6406 | |
7.6162 | |
7.6400 | |
7.6212 | |
7.6244 | |
7.6200 | |
7.6450 | |
7.6326 | |
7.6083 | |
7.6324 | |
7.6522 | |
7.6462 | |
7.6234 | |
7.6197 | |
7.6422 | |
7.6343 | |
7.6304 | |
7.6430 | |
7.6466 | |
7.6342 | |
7.6482 | |
7.6477 | |
7.6344 | |
7.6447 | |
7.6362 | |
7.7049 | |
7.6940 | |
7.7039 | |
7.6948 | |
7.6746 | |
7.6881 | |
7.6974 | |
7.7001 | |
7.6988 | |
7.6962 | |
7.6920 | |
7.6960 | |
7.6925 | |
7.6979 | |
7.7020 | |
7.7019 | |
7.6818 | |
7.7073 | |
7.6768 | |
7.6937 | |
7.7111 | |
7.7259 | |
7.7143 | |
7.7580 | |
7.7136 | |
7.7099 | |
7.6840 | |
7.6953 | |
7.7060 | |
7.7020 | |
7.6882 | |
7.6898 | |
7.7242 | |
7.6993 | |
7.6917 | |
7.6780 | |
7.6943 | |
7.6752 | |
7.6852 | |
7.6882 | |
7.7243 | |
7.7006 | |
7.6714 | |
7.7050 | |
7.6765 | |
7.6891 | |
7.6796 | |
7.6876 | |
7.6752 | |
7.7014 | |
7.6878 | |
7.6900 | |
7.6891 | |
7.6815 | |
7.6630 | |
7.6898 | |
7.7118 | |
7.6998 | |
7.7085 | |
7.6665 | |
7.6740 | |
7.6890 | |
7.6894 | |
7.6766 | |
7.6663 | |
7.6686 | |
7.6811 | |
7.6893 | |
7.7197 | |
7.6775 | |
7.6376 | |
7.6626 | |
7.6291 | |
7.6747 | |
7.6718 | |
7.6915 | |
7.6802 | |
7.6664 | |
7.6515 | |
7.6690 | |
7.7173 | |
7.6987 | |
7.6734 | |
7.6976 | |
7.6936 | |
7.6563 | |
7.6783 | |
7.7264 | |
7.7250 | |
7.6844 | |
7.6768 | |
7.6732 | |
7.7218 | |
7.7083 | |
7.7163 | |
7.7029 | |
7.7051 | |
7.6975 | |
7.6722 | |
7.6852 | |
7.6816 | |
7.6784 | |
7.6874 | |
7.7357 | |
7.7050 | |
7.6991 | |
7.7087 | |
7.7019 | |
7.8129 | |
7.6875 | |
7.7092 | |
7.7129 | |
7.6838 | |
7.7050 | |
7.7183 | |
7.6834 | |
7.7161 | |
7.7016 | |
7.6911 | |
7.7113 | |
7.6966 | |
7.6766 | |
7.0411 | |
7.0521 | |
7.0375 | |
7.0450 | |
7.0400 | |
7.0400 | |
7.0450 | |
7.0350 | |
7.0275 | |
7.0300 | |
7.0500 | |
7.0400 | |
7.0425 | |
7.0375 | |
7.0400 | |
7.0450 | |
7.0400 | |
7.0375 | |
7.0425 | |
7.0525 | |
7.0450 | |
7.0450 | |
7.0250 | |
7.0450 | |
7.0275 | |
7.0350 | |
7.0250 | |
7.0525 | |
7.0500 | |
7.0325 | |
7.0300 | |
7.0396 | |
7.0476 | |
7.0444 | |
7.0525 | |
7.0512 | |
7.0412 | |
7.0675 | |
7.0563 | |
7.0588 | |
7.0650 | |
7.0650 | |
7.0437 | |
7.0425 | |
7.0425 | |
7.0375 | |
7.0312 | |
7.0450 | |
7.0450 | |
7.0450 | |
7.0563 | |
7.0250 | |
7.0300 | |
7.0438 | |
7.0125 | |
7.0188 | |
7.0312 | |
7.0375 | |
7.0250 | |
6.9875 | |
7.0250 | |
6.4163 | |
6.4012 | |
6.4000 | |
6.4012 | |
6.4025 | |
6.3975 | |
6.4013 | |
6.4013 | |
6.4013 | |
6.4000 | |
6.4013 | |
6.3988 | |
6.4000 | |
6.4013 | |
6.4000 | |
6.3988 | |
6.4000 | |
6.4013 | |
6.4013 | |
6.4000 | |
6.3987 | |
6.3988 | |
6.4000 | |
6.4000 | |
6.4013 | |
6.4000 | |
6.4012 | |
6.4012 | |
6.4000 | |
6.4012 | |
6.4000 | |
6.4012 | |
6.4262 | |
6.4000 | |
6.4000 | |
6.4000 | |
6.4000 | |
6.4000 | |
6.4000 | |
6.4012 | |
6.3975 | |
6.4012 | |
6.4000 | |
6.4000 | |
6.4012 | |
6.4000 | |
6.4000 | |
6.4000 | |
6.4013 | |
6.4000 | |
6.4012 | |
6.4013 | |
6.4000 | |
6.4000 | |
6.4013 | |
6.4000 | |
6.3975 | |
6.3988 | |
6.3988 | |
6.3987 | |
6.4013 | |
6.4000 | |
6.4000 | |
6.4000 | |
6.4000 | |
6.4000 | |
6.4000 | |
6.4025 | |
6.4000 | |
6.4000 | |
6.4013 | |
6.4000 | |
6.3988 | |
6.3988 | |
6.3975 | |
6.3975 | |
6.3975 | |
6.4000 | |
6.4000 | |
6.3988 | |
6.3988 | |
6.4000 | |
6.4000 | |
6.4000 | |
6.3975 | |
6.4000 | |
6.4000 | |
6.4000 | |
6.4000 | |
6.4000 | |
6.3975 | |
6.4000 | |
6.3975 | |
6.4013 | |
6.4000 | |
6.4000 | |
6.4000 | |
6.4025 | |
6.3987 | |
6.4000 | |
6.4000 | |
6.4000 | |
6.3987 | |
6.4000 | |
6.4000 | |
6.3987 | |
6.4012 | |
6.4000 | |
6.4000 | |
6.4000 | |
6.4000 | |
6.3963 | |
6.3988 | |
6.4000 | |
6.3975 | |
6.3962 | |
6.4000 | |
6.3975 | |
6.4000 | |
6.3987 | |
6.4000 | |
6.3975 | |
6.4000 | |
6.3975 | |
6.3975 | |
6.3988 | |
6.4000 | |
6.4000 | |
6.4000 | |
6.3988 | |
6.3975 | |
6.4000 | |
6.4000 | |
6.4000 | |
6.3963 | |
6.3950 | |
6.3975 | |
6.4000 | |
6.3987 | |
6.4000 | |
6.4000 | |
6.4000 | |
6.4000 | |
6.4000 | |
6.3988 | |
6.4000 | |
6.3987 | |
6.3975 | |
6.4000 | |
6.3975 | |
6.3988 | |
6.3975 | |
6.4000 | |
6.3975 | |
6.3988 | |
6.3987 | |
6.3975 | |
6.3950 | |
6.3975 | |
6.3975 | |
6.3963 | |
6.4000 | |
6.3987 | |
6.3975 | |
6.3987 | |
6.4000 | |
6.3975 | |
6.3975 | |
6.3975 | |
6.3975 | |
6.3975 | |
6.3975 | |
6.3987 | |
6.3975 | |
6.3987 | |
6.3988 | |
6.3987 | |
6.3988 | |
6.3975 | |
6.3975 | |
6.3975 | |
6.3975 | |
6.3975 | |
6.3975 | |
6.3975 | |
6.3975 | |
6.3975 | |
6.3975 | |
6.3975 | |
6.4000 | |
6.4000 | |
6.4025 | |
6.4025 | |
6.4000 | |
6.4025 | |
6.4000 | |
6.4000 | |
6.4000 | |
6.4000 | |
6.4000 | |
6.4025 | |
6.4025 | |
6.4000 | |
6.4000 | |
6.4000 | |
6.4000 | |
6.4000 | |
6.4025 | |
6.4000 | |
6.4000 | |
6.4000 | |
6.4000 | |
6.4000 | |
6.4000 | |
6.4050 | |
6.4012 | |
6.4000 | |
6.4025 | |
6.4025 | |
6.4000 | |
6.4000 | |
6.4000 | |
6.4000 | |
6.4025 | |
6.4025 | |
6.4000 | |
6.4000 | |
6.4000 | |
6.4000 | |
6.4000 | |
6.4000 | |
6.4000 | |
6.4000 | |
6.4000 | |
6.4000 | |
6.3975 | |
6.3962 | |
6.4000 | |
6.4000 | |
6.4000 | |
6.4000 | |
6.4000 | |
6.4000 | |
6.4000 | |
6.4000 | |
6.3950 | |
6.3950 | |
6.3950 | |
6.4000 | |
6.4000 | |
6.3950 | |
6.4000 | |
6.4000 | |
6.4000 | |
6.4000 | |
6.4000 | |
6.3950 | |
6.4000 | |
6.4000 | |
6.4000 | |
6.4000 | |
6.3950 | |
6.4000 | |
6.4000 | |
6.4000 | |
6.4000 | |
6.3950 | |
6.4000 | |
6.4000 | |
6.4000 | |
6.4000 | |
6.4000 | |
6.4000 | |
6.4000 | |
6.4000 | |
6.3950 | |
6.3950 | |
6.4000 | |
6.3950 | |
6.3950 | |
6.3950 | |
6.4000 | |
6.4000 | |
6.4000 | |
6.4000 | |
6.4000 | |
6.3937 | |
6.4000 | |
6.4000 | |
6.4000 | |
6.4000 | |
6.4000 | |
6.4000 | |
6.4000 | |
6.4000 | |
6.4000 | |
6.4000 | |
6.4000 | |
6.4000 | |
6.4000 | |
6.4000 | |
6.4000 | |
6.4000 | |
6.4000 | |
6.4000 | |
6.4000 | |
6.4000 | |
6.4000 | |
6.4000 | |
6.4000 | |
6.4000 | |
6.4000 | |
6.4000 | |
6.4000 | |
6.4000 | |
6.4000 | |
6.4000 | |
6.4000 | |
6.4000 | |
6.4000 | |
6.4000 | |
6.4000 | |
6.4000 | |
6.4000 | |
6.1422 | |
6.1428 | |
6.1431 | |
6.1425 | |
6.1425 | |
6.1425 | |
6.1425 | |
6.1425 | |
6.1425 | |
6.1425 | |
6.1425 | |
6.1425 | |
6.1425 | |
6.1425 | |
6.1425 | |
6.1425 | |
6.1425 | |
6.1425 | |
6.1425 | |
6.1425 | |
6.1425 | |
6.1425 | |
6.1425 | |
6.1425 | |
6.1425 | |
6.1425 | |
5.8850 | |
5.8850 | |
5.8850 | |
5.8850 | |
5.8850 | |
5.8850 | |
5.8850 | |
5.8850 | |
5.8850 | |
5.8850 | |
5.8850 | |
5.8850 | |
5.8850 | |
5.8850 | |
5.8850 | |
5.8850 | |
5.8850 | |
5.8850 | |
5.8850 | |
5.8850 | |
5.8850 | |
5.8850 | |
5.8850 | |
5.8850 |