ประวัติ ศาสตร์ ดอลลาร์บาร์เบโดส / ซลอตีโปแลนด์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BBD /PLN ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์บาร์เบโดส = 2.5012 ซลอตีโปแลนด์

ขั้นต่ำใน

1 ดอลลาร์บาร์เบโดส = 1.0139 ซลอตีโปแลนด์

ประวัติราคา PLN / BBD

Date BBD/PLN
1.8977
1.9031
1.8741
1.8778
1.8701
1.8336
1.8400
1.8205
1.8183
1.8196
1.7999
1.8210
1.8106
1.7953
1.8050
1.8492
1.8721
1.8347
1.8540
1.8284
1.8115
1.7893
1.7783
1.7675
1.7892
1.7712
1.8145
1.8049
1.7980
1.7955
1.7922
1.7945
1.8200
1.8219
1.8381
1.8268
1.8326
1.8467
1.8173
1.8191
1.8421
1.8161
1.8198
1.8035
1.8053
1.8056
1.8191
1.8341
1.8206
1.8327
1.8452
1.8386
1.8148
1.8244
1.8099
1.8005
1.8431
1.8489
1.8690
1.8580
1.8632
1.8916
1.9116
1.8865
1.8703
1.8542
1.8875
1.9674
1.9348
1.9331
1.9171
1.9367
1.9846
1.9807
1.9834
2.0320
2.0489
2.0195
2.0402
2.0804
2.0478
2.0549
2.0501
2.0238
2.0170
2.0407
2.0641
2.0365
2.0454
2.0033
2.0102
1.9972
1.9672
1.9696
1.9231
1.9220
1.9210
1.9374
1.9292
1.9176
1.9239
1.9693
1.9635
1.9848
1.9648
1.9526
1.9706
2.0105
1.9998
2.0236
2.0097
1.9589
1.9612
1.9582
1.9859
1.9998
2.0135
2.0264
2.0260
1.9609
2.0001
1.9872
1.9881
1.9587
1.9913
1.9865
2.0081
2.0009
2.0204
2.0161
2.0052
1.9969
1.9788
2.3037
1.9692
1.9794
2.0140
1.9979
1.9840
1.9867
2.0686
2.0799
2.0959
2.0899
2.1088
2.1572
2.2034
2.1754
2.1700
2.1586
2.0724
2.0636
2.0536
2.0396
2.0112
2.0028
2.0118
1.9747
2.0187
2.0321
2.0345
2.0369
2.0663
2.0897
2.1103
2.0821
2.0722
2.0739
2.0990
2.0802
2.1200
2.1827
2.1952
2.2221
2.2196
2.2306
2.2109
2.1713
2.1670
2.1667
2.1865
2.1877
2.1822
2.2084
2.2249
2.2446
2.2651
2.2939
2.2828
2.3315
2.3854
2.4217
2.4368
2.5010
2.4547
2.4724
2.3456
2.3171
2.3766
2.3649
2.3952
2.3048
2.3042
2.2983
2.3103
2.3578
2.3912
2.2593
2.2141
2.2099
2.2348
2.1454
2.1286
2.1582
2.2305
2.2215
2.2331
2.1672
2.1309
2.1637
2.2925
2.0936
2.0095
2.0144
1.9829
2.0401
2.0162
1.9833
2.0042
2.0248
2.0313
2.0527
2.0553
2.0355
2.0728
2.0941
2.0447
1.9822
1.9905
1.9874
1.9744
1.9848
1.9771
1.9662
1.9639
1.9259
1.9054
1.9329
1.9510
1.9357
1.9445
1.9199
1.9459
1.9491
1.9188
1.8971
1.8871
1.9005
1.8641
1.8322
1.8308
1.8349
1.8621
1.8785
1.8835
1.8870
1.8898
1.9025
1.9426
1.9825
1.9256
1.9246
1.9402
1.8810
1.8483
1.8487
1.8578
1.8688
1.8698
1.8772
1.8608
1.8599
1.8391
1.8364
1.8262
1.8473
1.8762
1.8876
1.8850
1.8961
1.9772
1.9385
1.9435
1.8866
1.9062
1.9646
1.9104
1.8734
1.8761
1.8419
1.8627
1.8515
1.8746
1.8760
1.8658
1.9447
1.9794
1.9733
1.9807
1.9674
1.9474
1.9565
1.9788
2.0644
2.0903
2.1077
2.0852
2.0953
2.0816
2.0799
2.1118
2.0594
2.1411
1.9894
1.8992
1.9375
1.9852
1.9653
1.9543
1.9428
1.9410
1.9128
1.9010
1.8899
1.8989
1.9270
1.9113
1.9382
1.9356
1.9519
1.9382
1.9370
1.9181
1.9251
1.9174
1.9480
1.9728
2.0052
1.9963
1.9681
1.9614
1.9892
1.9640
1.9712
1.9299
1.9218
1.9242
1.8950
1.8924
1.8977
1.8782
1.8650
1.8984
1.8829
1.9033
1.9163
1.9243
1.9170
1.9121
1.9189
1.9028
1.8909
1.9046
1.9173
1.8966
1.8931
1.9097
1.8957
1.9087
1.9137
1.9164
1.8735
1.8777
1.8844
1.8701
1.8712
1.8705
1.8805
1.8868
1.8908
1.8835
1.8956
1.8903
1.9177
1.8867
1.9023
1.8722
1.8519
1.8782
1.8511
1.8287
1.8420
1.8598
1.8482
1.8277
1.8743
1.8871
1.8414
1.8238
1.8503
1.8376
1.8335
1.8888
1.8569
1.8506
1.8117
1.8257
1.8496
1.8193
1.7900
1.7850
1.7540
1.7212
1.6769
1.7020
1.7123
1.6948
1.7118
1.7035
1.6978
1.6930
1.6676
1.6939
1.6816
1.6743
1.6999
1.7010
1.7431
1.7390
1.7661
1.7850
1.7834
1.7728
1.7680
1.8024
1.8160
1.8251
1.8240
1.7985
1.7950
1.8317
1.8365
1.8027
1.7953
1.7751
1.7832
1.7780
1.8112
1.8203
1.8021
1.7990
1.8317
1.8312
1.8596
1.8685
1.8793
1.8924
1.8719
1.8596
1.8767
1.8677
1.9114
1.9369
1.9370
1.9535
1.9966
1.9970
1.9854
1.9563
1.9875
2.0336
2.0370
2.0374
2.0340
2.0316
1.9924
2.0211
2.0524
2.0576
2.0820
2.0964
2.1075
2.1141
2.1142
2.1296
2.0826
2.0879
2.0463
1.9487
1.9624
1.9870
1.9709
1.9057
1.9136
1.9109
1.9261
1.9366
1.9447
1.9402
1.9090
1.9128
1.9263
1.9516
1.9881
1.9806
2.0000
1.9859
2.0249
1.9446
1.9285
1.9493
1.9713
1.9669
1.9386
1.9348
1.9257
1.9292
1.9038
1.8863
1.8642
1.9108
1.8934
1.9404
1.9728
1.9877
1.9702
1.9598
1.9734
2.0393
2.0640
2.0247
1.9994
1.9586
1.9350
1.9749
1.9841
1.9866
2.0136
1.9894
1.9723
1.9808
1.9326
1.9332
1.8725
1.8590
1.8965
1.8870
1.8688
1.8590
1.8954
1.8866
1.8362
1.8799
1.9064
1.8911
1.8632
1.9028
1.8785
1.8990
1.8698
1.8384
1.8424
1.8546
1.8812
1.8688
1.7941
1.8253
1.8092
1.8384
1.8577
1.8955
1.8618
1.8877
1.8811
1.9579
1.8991
1.8578
1.8411
1.8398
1.8454
1.8481
1.8769
1.8658
1.8059
1.7962
1.7742
1.7433
1.6805
1.6901
1.6750
1.6889
1.6940
1.6981
1.6908
1.6634
1.6516
1.6483
1.6561
1.6466
1.6282
1.6212
1.6192
1.6014
1.5860
1.5666
1.5668
1.5553
1.5422
1.5331
1.5195
1.5236
1.5192
1.5307
1.5252
1.5084
1.5225
1.5253
1.5286
1.5197
1.5150
1.5198
1.5151
1.5114
1.5178
1.5131
1.5186
1.5192
1.5167
1.5311
1.5146
1.5120
1.5325
1.5710
1.5380
1.5334
1.5189
1.5321
1.5038
1.5188
1.5177
1.5243
1.5505
1.5514
1.5464
1.5698
1.5486
1.5164
1.5261
1.5442
1.5470
1.5616
1.5643
1.5756
1.6139
1.6132
1.5824
1.5927
1.5759
1.5903
1.5885
1.6034
1.6436
1.6776
1.6596
1.6510
1.5851
1.6101
1.6327
1.6230
1.6233
1.6020
1.5858
1.5842
1.5718
1.5731
1.5894
1.6282
1.6185
1.5998
1.5904
1.5874
1.5886
1.5666
1.5509
1.5420
1.5575
1.5639
1.5369
1.5656
1.5446
1.5458
1.5533
1.5923
1.5776
1.5818
1.6225
1.6380
1.6102
1.6068
1.5721
1.5778
1.5710
1.5936
1.6060
1.5666
1.6107
1.6668
1.6302
1.6508
1.6557
1.6299
1.6812
1.7341
1.7139
1.7225
1.6755
1.7040
1.6973
1.7203
1.7654
1.7282
1.6955
1.6759
1.6073
1.5776
1.6025
1.6067
1.5934
1.5557
1.5583
1.5647
1.5655
1.5617
1.5577
1.5721
1.5833
1.5983
1.6216
1.6453
1.7349
1.7604
1.7286
1.6973
1.7227
1.7169
1.6637
1.6936
1.6528
1.6090
1.5876
1.5516
1.5783
1.5580
1.5885
1.6438
1.6255
1.5998
1.5829
1.4886
1.4345
1.4511
1.4530
1.4240
1.3815
1.3903
1.4397
1.4162
1.3595
1.4088
1.4014
1.3701
1.3569
1.3926
1.4082
1.3895
1.3678
1.3243
1.3540
1.3899
1.3778
1.4159
1.4256
1.4303
1.4452
1.4162
1.4294
1.4368
1.4671
1.4292
1.4374
1.4284
1.4548
1.5131
1.4825
1.5135
1.5200
1.5134
1.5132
1.5395
1.4413
1.4421
1.4081
1.4254
1.4010
1.4114
1.4210
1.4405
1.4653
1.5100
1.5383
1.5276
1.5672
1.5705
1.5573
1.5021
1.5257
1.5603
1.5934
1.6215
1.6466
1.6745
1.6294
1.6642
1.7352
1.6572
1.6646
1.6275
1.5529
1.4791
1.4559
1.4529
1.4231
1.4278
1.4444
1.4568
1.4210
1.4156
1.4566
1.4538
1.4760
1.5005
1.4391
1.4371
1.3998
1.3967
1.4257
1.4443
1.4569
1.4161
1.3796
1.3793
1.3766
1.3685
1.4075
1.4407
1.3897
1.4054
1.4406
1.4394
1.4368
1.4187
1.4436
1.4341
1.4378
1.4356
1.4916
1.4489
1.4363
1.4633
1.5116
1.5750
1.5784
1.5991
1.6319
1.6339
1.6430
1.5689
1.5753
1.6556
1.6141
1.6664
1.7473
1.6874
1.6682
1.6439
1.7911
1.6855
1.6995
1.8886
1.8855
1.8141
1.8751
1.7234
1.7406
1.6717
1.6475
1.5093
1.5226
1.4506
1.4653
1.4785
1.5122
1.5246
1.5096
1.4901
1.4138
1.3880
1.5405
1.3322
1.3042
1.2632
1.1792
1.1334
1.1833
1.2213
1.1422
1.1189
1.1366
1.0878
1.0321
1.0178
1.0156
1.0265
1.0578
1.0630
1.0835
1.0962
1.0722
1.0891
1.0780
1.0865
1.0994
1.1133
1.0983
1.0752
1.0752
1.1014
1.1137
1.1466
1.1245
1.1615
1.1599
1.1983
1.2222
1.2425
1.2046
1.2266
1.2588
1.2025
1.2243
1.2205
1.2520
1.2567
1.2145
1.2333
1.2381
1.2524
1.2496
1.2578
1.2593
1.3020
1.3025
1.3296
1.3245
1.3323
1.3631
1.3814
1.4011
1.4008
1.4239
1.3829
1.3709
1.3945
1.3625
1.3603
1.3774
1.3825
1.4073
1.4179
1.4350
1.4077
1.4168
1.4019
1.3893
1.3740
1.3896
1.3940
1.4089
1.4352
1.4419
1.4588
1.4541
1.4746
1.4943
1.4792
1.4837
1.5127
1.5004
1.5204
1.4869
1.4950
1.4863
1.4544
1.4483
1.4497
1.4466
1.4336
1.4579
1.4833
1.4926
1.5062
1.5298
1.5425
1.5507
1.5555
1.5612
1.5548
1.5508
1.5657
1.5452
1.5370
1.5104
1.5243
1.5065
1.5417
1.5607
1.6108
1.5890
1.5796
1.6271
1.6138
1.5861