ประวัติ ศาสตร์ ตากาบังกลาเทศ / ฟรังก์คองโก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BDT /CDF ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ตากาบังกลาเทศ = 25.7036 ฟรังก์คองโก

ขั้นต่ำใน

1 ตากาบังกลาเทศ = 6.1836 ฟรังก์คองโก

ประวัติราคา CDF / BDT

Date BDT/CDF
18.7099
18.4770
18.6764
18.7749
18.5639
18.9062
18.7998
18.5555
18.7358
18.4916
18.2464
18.9053
18.9094
18.9159
18.8025
18.7865
18.6792
18.6958
18.6288
18.2738
18.1876
18.9042
18.7981
18.4127
17.6107
18.7152
18.6510
18.2002
18.2821
17.9784
18.6277
18.6043
18.4972
18.4318
18.3634
17.9957
17.7336
18.8118
18.4730
17.6157
19.4978
20.6554
22.3875
23.1048
23.4960
23.7340
23.8777
23.5709
23.9038
23.9673
23.7293
23.6644
23.8419
23.9563
23.6897
23.5955
23.6569
23.6528
23.6579
23.7693
23.7700
23.7946
23.7672
23.8743
23.6811
23.6900
23.9110
23.9214
23.4286
23.6180
23.6088
23.6130
23.6155
23.6065
23.5437
23.5676
23.2239
23.3693
23.3844
23.5016
23.5539
23.9029
23.8075
23.8083
23.9285
23.9725
24.0124
24.1266
23.9114
23.8025
24.0743
23.7900
23.7440
23.9338
23.8904
23.9001
23.8848
23.7656
23.7883
23.7233
23.9520
24.2959
24.3054
24.2631
24.0715
24.0857
24.2128
24.2843
24.2011
24.1565
24.0551
23.9950
23.8180
23.8247
23.8850
25.4217
25.4520
25.4879
25.3979
25.3424
25.7005
25.3079
25.2834
25.2792
25.2502
25.1781
25.1458
25.0690
25.1244
25.0408
24.7710
25.0107
24.6771
24.8758
24.8379
24.9327
24.2888
24.5274
23.2950
23.0604
22.9568
23.1126
23.1064
22.8468
22.7045
22.5033
22.4579
22.5712
22.3978
22.6947
22.5772
22.7092
22.5376
22.5184
22.6831
22.8230
23.2180
22.8693
22.6267
22.4743
22.0364
21.8849
21.6840
21.6195
21.7046
21.5167
18.9484
19.1225
20.3910
19.6418
19.4295
19.5174
19.6870
19.3394
19.5862
19.2930
19.3077
19.3909
19.3174
19.8344
19.5124
19.3140
19.3253
19.2083
19.9571
19.8908
19.4192
19.9120
20.0532
20.1199
20.1713
20.0981
19.9519
20.2294
20.1026
20.3260
21.7832
21.5316
21.4577
21.4522
21.3346
21.0419
21.1205
21.1050
21.1661
21.2902
21.3781
21.4026
21.5281
21.5080
21.3414
21.8253
22.4548
22.7684
22.8474
23.1779
23.1639
23.2771
23.2836
23.3370
23.3782
23.3478
23.2808
23.3567
23.3604
23.3514
23.3528
23.2621
23.3075
23.3437
23.3154
23.3172
23.3216
23.3625
23.3283
23.3516
23.3591
23.4266
23.3332
23.3378
23.3387
23.2028
23.2982
23.3134
23.3548
23.4187
23.3106
23.2952
23.3983
23.3980
23.4124
23.5043
23.5185
23.5433
23.5358
23.4302
23.4208
23.5125
23.4996
23.5152
23.4540
23.5065
23.5180
23.5180
23.5987
23.4848
23.3283
23.4656
23.3720
23.4607
23.4032
23.2342
23.4430
23.3956
23.3439
23.3587
23.3465
23.3367
23.3253
23.3107
23.2486
23.2463
23.2778
23.2462
23.2228
23.2215
23.2017
23.1904
23.2395
23.1704
23.1745
23.1123
23.1374
23.2026
23.1573
23.1865
23.1372
23.1325
23.1202
23.1469
23.1331
23.0986
23.2011
23.3486
23.0917
23.1323
22.8069
22.8613
22.6449
22.0172
22.3721
21.5599
21.5058
21.4514
20.8566
20.8297
20.4212
20.3243
20.2210
20.2568
20.1431
20.1333
20.3206
20.0271
20.0235
19.9750
19.9543
19.8848
19.8768
19.9129
19.8909
19.8777
19.8599
19.8650
19.8650
19.8595
19.7128
19.7217
19.6076
19.6360
19.6409
19.6511
19.5930
19.6772
19.6068
19.6288
19.6666
19.6770
19.6929
19.6909
19.7007
19.7052
19.6598
19.5795
19.5723
19.6457
19.6313
19.6270
19.6328
19.6144
19.5457
19.5971
19.5720
19.4848
19.5775
19.5072
19.5440
19.4335
19.4364
19.4607
19.4323
19.4395
19.4625
19.4706
19.4650
19.4156
19.4902
19.4753
19.4707
19.5693
19.5155
19.5151
19.5554
19.6030
19.4880
19.3627
19.5717
19.5083
19.4620
19.2585
19.3824
19.1934
19.2092
19.6042
19.4004
19.0811
19.2331
19.4898
19.4599
19.4212
19.5533
19.5094
19.4543
19.5428
19.5891
19.3780
19.2775
19.1233
19.2888
19.1838
19.1005
19.2531
19.2039
19.1354
19.1039
19.0705
19.0360
19.0840
19.0381
19.0491
19.0625
19.0657
19.2495
19.2658
19.2102
19.4534
19.3813
19.4029
19.5382
19.4415
19.4174
19.5908
19.4779
19.2824
19.2131
19.2610
19.4182
19.3640
18.9176
18.9132
19.2958
19.0601
18.8454
18.9449
18.7155
18.7795
18.8205
18.8161
18.8127
19.3360
19.3345
19.0439
19.0079
19.3562
18.9442
19.2250
18.9815
19.7717
19.7699
19.3663
20.0073
19.7785
19.0407
18.6113
18.4532
18.2163
17.9380
17.9579
17.8491
17.6675
17.7304
17.3588
17.2719
17.0620
16.8073
17.1087
16.2662
16.9245
16.7613
16.6796
16.5952
16.4625
16.3161
15.7246
15.7126
15.7604
15.9151
15.4717
15.5289
14.6255
14.7348
14.8242
14.7520
14.9434
14.3407
14.4279
14.5204
11.8727
12.0069
12.2920
12.3528
12.3687
12.3304
12.4035
12.4209
12.2542
12.2873
12.3418
12.3687
12.4587
12.3461
12.3563
12.4360
12.1014
12.2326
12.1216
12.1394
12.1866
11.9817
11.8583
11.8670
11.8212
11.8239
11.7731
11.8950
11.8986
11.8064
11.8275
11.8954
11.9295
11.8524
11.7867
11.9811
11.8554
11.8069
11.8524
11.7921
11.7749
11.8286
11.8063
11.8229
11.9002
11.8515
11.8393
11.7979
11.8781
11.9667
11.9386
11.8600
11.8768
11.8205
11.8960
11.9106
11.9283
11.9220
11.9145
11.9073
11.9266
11.9142
11.9006
11.9089
11.9051
11.8961
11.9033
11.9041
11.9366
11.8942
11.9256
11.9200
11.9270
11.9225
11.9080
11.8855
11.8751
11.8672
11.9429
11.9100
11.8802
11.9147
11.8673
11.9178
12.0059
11.8936
11.8548
11.8800
11.9105
11.9157
11.9006
11.8936
11.8866
11.9422
11.9056
11.8899
11.8895
11.8713
11.8797
11.8688
11.9653
11.9523
11.9639
11.9636
11.9836
11.9780
11.9435
11.9645
11.9218
11.9292
11.9471
11.9437
11.9373
11.9463
11.8781
11.9249
11.8876
11.9231
11.9052
11.9240
11.8665
11.9007
11.8705
11.8993
11.8803
11.9042
11.9315
11.8841
11.9065
11.9082
11.9001
11.9018
11.8887
11.8842
11.8972
11.8896
11.8822
11.8829
11.9067
11.8728
11.8215
11.8895
11.8841
11.8777
11.8855
11.8822
11.9032
11.9013
11.9543
11.9110
11.8488
11.8693
11.8323
11.9150
11.8813
11.8917
11.8832
11.8344
11.9088
11.9408
11.8823
11.8852
11.9257
11.9139
11.9240
11.8690
11.9732
11.8701
11.8961
11.8656
11.7735
11.8135
11.8165
11.7902
11.8387
11.8596
11.8563
11.8935
11.8299
11.8105
11.8469
11.7959
11.8375
11.7949
11.7886
11.8561
11.7841
11.7758
11.7701
11.8005
11.7900
11.8090
11.8098
11.6933
11.5076
11.6376
11.7754
11.6348
11.6263
11.6063
11.5358
11.5810
11.5868
11.4297
11.4851
11.5111
11.4547
11.4626
11.3324
11.3320
11.3660
11.3968
11.3610
11.3588
11.3792
11.2895
11.3263
11.2774
11.3084
11.3500
11.3616
11.3479
11.3259
11.3692
11.3104
11.3001
11.3433
11.1297
11.1864
11.3381
11.1631
11.1503
11.1525
11.1586
11.3018
11.2049
11.1470
11.1260
11.1317
11.2982
11.2031
11.2179
11.1178
11.2309
11.2811
11.1663
11.2419
11.1039
11.0244
10.9700
10.8469
10.8470
10.8790
11.0344
11.0741
11.4056
11.4510
11.6725
11.6634
11.7810
11.7478
11.9340
11.9674
12.0771
12.0386
12.1615
12.0783
12.0549
12.1628
12.1909
12.3041
12.4477
12.3983
12.2560
12.1315
12.1595
12.1652
12.2299
12.2835
12.2054
12.2062
12.1996
12.2894
12.3816
12.3226
12.4477
12.4058
12.4207
12.4870
12.4912
12.5440
12.5078
12.4476
12.4602
12.5695
12.5974
12.7700
12.8446
12.8627
12.8973
12.9179
12.7665
12.8955
12.6836
12.7567
12.7864
12.7721
12.6764
12.7105
12.4923
12.7903
12.8980
12.7921
12.9197
12.8127
12.7212
12.6904
12.7660
12.8950
12.6520
12.6804
12.6075
12.6099
12.7698
12.7575
12.8585
12.7578
12.7896
12.8017
12.7769
12.7984
12.9479
12.7768
12.7079
12.7747
12.7593
12.8645
12.6900
13.3380
13.3568
12.6186
12.7431
12.9031
12.8263
12.8994
12.8377
12.8202
13.0956
13.1294
13.1859
13.1367
13.0417
13.0206
13.0298
13.0472
12.8913
12.9548
12.8707
13.0563
12.8704
12.9178
12.8696
12.8624
12.7667
12.7630
12.5571
12.5595
12.6889
12.1829
12.3503
12.1273
11.8300
11.5315
11.6162
11.4487
11.4449
11.4626
11.3347
11.4812
11.2252
11.0094
9.2955
9.0930
9.1568
9.1444
9.1556
9.0871
9.3084
9.2911
9.3148
9.3461
9.4980
9.4910
9.6063
9.9956
10.0335
9.4984
9.4794
9.5155
9.4891
9.3761
9.0383
9.1089
8.9789
8.7610
8.8308
8.8121
8.8401
8.6034
8.8140
8.0477
7.8243
7.9600
8.0017
8.2742
7.8639
7.9475
7.8987
7.9567
7.9445
7.9169
7.9090
7.9320
7.9371
7.9326
7.9238
7.9634
7.9470
7.9231
7.9205
7.8873
7.9225
7.9228
7.8972
7.9220
7.9234
7.9195
7.8949
7.8933
7.9032
7.8874
7.8953
7.8868
7.9679
7.8945
7.9104
7.8821
7.8886
7.8867
7.8820
7.8859
7.8805
7.9051
7.8981
7.9095
7.8809
7.8868
7.8655
7.8647
7.8916
7.8566
7.8925
7.8877
7.9547
7.9549
7.9455
7.9183
7.9442
7.9591
7.9763
7.9395
7.9458
7.9359
7.9650
8.0041
7.9684
7.9847
7.9318
7.9568
7.9747
7.9218
7.9516
7.9824
7.9557
7.9468
7.9274
7.9142
7.9140
7.9139
7.9098
7.8519
7.8509
7.8622
7.8497
7.8624
7.8570
7.8687
7.8376
7.9312
7.9445
7.9773
7.9751
7.9733
6.9866
6.9806
6.9970
6.9647
6.9714
6.9635
7.0359
7.0366
7.0297
6.9467
6.9397
6.9435
7.0331
6.9511
7.0422
7.0239
6.8644
6.9924
6.9304
6.9234
7.1917
7.2560
6.7245
6.7782
6.6785
6.4110
6.4810
6.5395
6.3308
6.2177
6.2512
6.2406
6.2091
6.1894
6.2135
6.2156
6.1879
6.3661
6.2117
6.3168
6.3525
6.2181