ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BDT /CDF ตั้งแต่ พฤหัสบดี, 12 กุมภาพันธ์ 2004.
สูงสุดก็มาถึงเมื่อ
1 ตากาบังกลาเทศ = 25.4516 ฟรังก์คองโก
ขั้นต่ำใน
1 ตากาบังกลาเทศ = 6.1447 ฟรังก์คองโก
Date | BDT/CDF |
---|---|
25.3079 | |
25.2834 | |
25.2792 | |
25.2502 | |
25.1781 | |
25.1458 | |
25.0690 | |
25.1244 | |
25.0408 | |
24.7710 | |
25.0107 | |
24.6771 | |
24.8758 | |
24.8379 | |
24.9327 | |
24.2888 | |
24.5274 | |
23.2950 | |
23.0604 | |
22.9568 | |
23.1126 | |
23.1064 | |
22.8468 | |
22.7045 | |
22.5033 | |
22.4579 | |
22.5712 | |
22.3978 | |
22.6947 | |
22.5772 | |
22.7092 | |
22.5376 | |
22.5184 | |
22.6831 | |
22.8230 | |
23.2180 | |
22.8693 | |
22.6267 | |
22.4743 | |
22.0364 | |
21.8849 | |
21.6840 | |
21.6195 | |
21.7046 | |
21.5167 | |
18.9484 | |
19.1225 | |
20.3910 | |
19.6418 | |
19.4295 | |
19.5174 | |
19.6870 | |
19.3394 | |
19.5862 | |
19.2930 | |
19.3077 | |
19.3909 | |
19.3174 | |
19.8344 | |
19.5124 | |
19.3140 | |
19.3253 | |
19.2083 | |
19.9571 | |
19.8908 | |
19.4192 | |
19.9120 | |
20.0532 | |
20.1199 | |
20.1713 | |
20.0981 | |
19.9519 | |
20.2294 | |
20.1026 | |
20.3260 | |
21.7832 | |
21.5316 | |
21.4577 | |
21.4522 | |
21.3346 | |
21.0419 | |
21.1205 | |
21.1050 | |
21.1661 | |
21.2902 | |
21.3781 | |
21.4026 | |
21.5281 | |
21.5080 | |
21.3414 | |
21.8253 | |
22.4548 | |
22.7684 | |
22.8474 | |
23.1779 | |
23.1639 | |
23.2771 | |
23.2836 | |
23.3370 | |
23.3782 | |
23.3478 | |
23.2808 | |
23.3567 | |
23.3604 | |
23.3514 | |
23.3528 | |
23.2621 | |
23.3075 | |
23.3437 | |
23.3154 | |
23.3172 | |
23.3216 | |
23.3625 | |
23.3283 | |
23.3516 | |
23.3591 | |
23.4266 | |
23.3332 | |
23.3378 | |
23.3387 | |
23.2028 | |
23.2982 | |
23.3134 | |
23.3548 | |
23.4187 | |
23.3106 | |
23.2952 | |
23.3983 | |
23.3980 | |
23.4124 | |
23.5043 | |
23.5185 | |
23.5433 | |
23.5358 | |
23.4302 | |
23.4208 | |
23.5125 | |
23.4996 | |
23.5152 | |
23.4540 | |
23.5065 | |
23.5180 | |
23.5180 | |
23.5987 | |
23.4848 | |
23.3283 | |
23.4656 | |
23.3720 | |
23.4607 | |
23.4032 | |
23.2342 | |
23.4430 | |
23.3956 | |
23.3439 | |
23.3587 | |
23.3465 | |
23.3367 | |
23.3253 | |
23.3107 | |
23.2486 | |
23.2463 | |
23.2778 | |
23.2462 | |
23.2228 | |
23.2215 | |
23.2017 | |
23.1904 | |
23.2395 | |
23.1704 | |
23.1745 | |
23.1123 | |
23.1374 | |
23.2026 | |
23.1573 | |
23.1865 | |
23.1372 | |
23.1325 | |
23.1202 | |
23.1469 | |
23.1331 | |
23.0986 | |
23.2011 | |
23.3486 | |
23.0917 | |
23.1323 | |
22.8069 | |
22.8613 | |
22.6449 | |
22.0172 | |
22.3721 | |
21.5599 | |
21.5058 | |
21.4514 | |
20.8566 | |
20.8297 | |
20.4212 | |
20.3243 | |
20.2210 | |
20.2568 | |
20.1431 | |
20.1333 | |
20.3206 | |
20.0271 | |
20.0235 | |
19.9750 | |
19.9543 | |
19.8848 | |
19.8768 | |
19.9129 | |
19.8909 | |
19.8777 | |
19.8599 | |
19.8650 | |
19.8650 | |
19.8595 | |
19.7128 | |
19.7217 | |
19.6076 | |
19.6360 | |
19.6409 | |
19.6511 | |
19.5930 | |
19.6772 | |
19.6068 | |
19.6288 | |
19.6666 | |
19.6770 | |
19.6929 | |
19.6909 | |
19.7007 | |
19.7052 | |
19.6598 | |
19.5795 | |
19.5723 | |
19.6457 | |
19.6313 | |
19.6270 | |
19.6328 | |
19.6144 | |
19.5457 | |
19.5971 | |
19.5720 | |
19.4848 | |
19.5775 | |
19.5072 | |
19.5440 | |
19.4335 | |
19.4364 | |
19.4607 | |
19.4323 | |
19.4395 | |
19.4625 | |
19.4706 | |
19.4650 | |
19.4156 | |
19.4902 | |
19.4753 | |
19.4707 | |
19.5693 | |
19.5155 | |
19.5151 | |
19.5554 | |
19.6030 | |
19.4880 | |
19.3627 | |
19.5717 | |
19.5083 | |
19.4620 | |
19.2585 | |
19.3824 | |
19.1934 | |
19.2092 | |
19.6042 | |
19.4004 | |
19.0811 | |
19.2331 | |
19.4898 | |
19.4599 | |
19.4212 | |
19.5533 | |
19.5094 | |
19.4543 | |
19.5428 | |
19.5891 | |
19.3780 | |
19.2775 | |
19.1233 | |
19.2888 | |
19.1838 | |
19.1005 | |
19.2531 | |
19.2039 | |
19.1354 | |
19.1039 | |
19.0705 | |
19.0360 | |
19.0840 | |
19.0381 | |
19.0491 | |
19.0625 | |
19.0657 | |
19.2495 | |
19.2658 | |
19.2102 | |
19.4534 | |
19.3813 | |
19.4029 | |
19.5382 | |
19.4415 | |
19.4174 | |
19.5908 | |
19.4779 | |
19.2824 | |
19.2131 | |
19.2610 | |
19.4182 | |
19.3640 | |
18.9176 | |
18.9132 | |
19.2958 | |
19.0601 | |
18.8454 | |
18.9449 | |
18.7155 | |
18.7795 | |
18.8205 | |
18.8161 | |
18.8127 | |
19.3360 | |
19.3345 | |
19.0439 | |
19.0079 | |
19.3562 | |
18.9442 | |
19.2250 | |
18.9815 | |
19.7717 | |
19.7699 | |
19.3663 | |
20.0073 | |
19.7785 | |
19.0407 | |
18.6113 | |
18.4532 | |
18.2163 | |
17.9380 | |
17.9579 | |
17.8491 | |
17.6675 | |
17.7304 | |
17.3588 | |
17.2719 | |
17.0620 | |
16.8073 | |
17.1087 | |
16.2662 | |
16.9245 | |
16.7613 | |
16.6796 | |
16.5952 | |
16.4625 | |
16.3161 | |
15.7246 | |
15.7126 | |
15.7604 | |
15.9151 | |
15.4717 | |
15.5289 | |
14.6255 | |
14.7348 | |
14.8242 | |
14.7520 | |
14.9434 | |
14.3407 | |
14.4279 | |
14.5204 | |
11.8727 | |
12.0069 | |
12.2920 | |
12.3528 | |
12.3687 | |
12.3304 | |
12.4035 | |
12.4209 | |
12.2542 | |
12.2873 | |
12.3418 | |
12.3687 | |
12.4587 | |
12.3461 | |
12.3563 | |
12.4360 | |
12.1014 | |
12.2326 | |
12.1216 | |
12.1394 | |
12.1866 | |
11.9817 | |
11.8583 | |
11.8670 | |
11.8212 | |
11.8239 | |
11.7731 | |
11.8950 | |
11.8986 | |
11.8064 | |
11.8275 | |
11.8954 | |
11.9295 | |
11.8524 | |
11.7867 | |
11.9811 | |
11.8554 | |
11.8069 | |
11.8524 | |
11.7921 | |
11.7749 | |
11.8286 | |
11.8063 | |
11.8229 | |
11.9002 | |
11.8515 | |
11.8393 | |
11.7979 | |
11.8781 | |
11.9667 | |
11.9386 | |
11.8600 | |
11.8768 | |
11.8205 | |
11.8960 | |
11.9106 | |
11.9283 | |
11.9220 | |
11.9145 | |
11.9073 | |
11.9266 | |
11.9142 | |
11.9006 | |
11.9089 | |
11.9051 | |
11.8961 | |
11.9033 | |
11.9041 | |
11.9366 | |
11.8942 | |
11.9256 | |
11.9200 | |
11.9270 | |
11.9225 | |
11.9080 | |
11.8855 | |
11.8751 | |
11.8672 | |
11.9429 | |
11.9100 | |
11.8802 | |
11.9147 | |
11.8673 | |
11.9178 | |
12.0059 | |
11.8936 | |
11.8548 | |
11.8800 | |
11.9105 | |
11.9157 | |
11.9006 | |
11.8936 | |
11.8866 | |
11.9422 | |
11.9056 | |
11.8899 | |
11.8895 | |
11.8713 | |
11.8797 | |
11.8688 | |
11.9653 | |
11.9523 | |
11.9639 | |
11.9636 | |
11.9836 | |
11.9780 | |
11.9435 | |
11.9645 | |
11.9218 | |
11.9292 | |
11.9471 | |
11.9437 | |
11.9373 | |
11.9463 | |
11.8781 | |
11.9249 | |
11.8876 | |
11.9231 | |
11.9052 | |
11.9240 | |
11.8665 | |
11.9007 | |
11.8705 | |
11.8993 | |
11.8803 | |
11.9042 | |
11.9315 | |
11.8841 | |
11.9065 | |
11.9082 | |
11.9001 | |
11.9018 | |
11.8887 | |
11.8842 | |
11.8972 | |
11.8896 | |
11.8822 | |
11.8829 | |
11.9067 | |
11.8728 | |
11.8215 | |
11.8895 | |
11.8841 | |
11.8777 | |
11.8855 | |
11.8822 | |
11.9032 | |
11.9013 | |
11.9543 | |
11.9110 | |
11.8488 | |
11.8693 | |
11.8323 | |
11.9150 | |
11.8813 | |
11.8917 | |
11.8832 | |
11.8344 | |
11.9088 | |
11.9408 | |
11.8823 | |
11.8852 | |
11.9257 | |
11.9139 | |
11.9240 | |
11.8690 | |
11.9732 | |
11.8701 | |
11.8961 | |
11.8656 | |
11.7735 | |
11.8135 | |
11.8165 | |
11.7902 | |
11.8387 | |
11.8596 | |
11.8563 | |
11.8935 | |
11.8299 | |
11.8105 | |
11.8469 | |
11.7959 | |
11.8375 | |
11.7949 | |
11.7886 | |
11.8561 | |
11.7841 | |
11.7758 | |
11.7701 | |
11.8005 | |
11.7900 | |
11.8090 | |
11.8098 | |
11.6933 | |
11.5076 | |
11.6376 | |
11.7754 | |
11.6348 | |
11.6263 | |
11.6063 | |
11.5358 | |
11.5810 | |
11.5868 | |
11.4297 | |
11.4851 | |
11.5111 | |
11.4547 | |
11.4626 | |
11.3324 | |
11.3320 | |
11.3660 | |
11.3968 | |
11.3610 | |
11.3588 | |
11.3792 | |
11.2895 | |
11.3263 | |
11.2774 | |
11.3084 | |
11.3500 | |
11.3616 | |
11.3479 | |
11.3259 | |
11.3692 | |
11.3104 | |
11.3001 | |
11.3433 | |
11.1297 | |
11.1864 | |
11.3381 | |
11.1631 | |
11.1503 | |
11.1525 | |
11.1586 | |
11.3018 | |
11.2049 | |
11.1470 | |
11.1260 | |
11.1317 | |
11.2982 | |
11.2031 | |
11.2179 | |
11.1178 | |
11.2309 | |
11.2811 | |
11.1663 | |
11.2419 | |
11.1039 | |
11.0244 | |
10.9700 | |
10.8469 | |
10.8470 | |
10.8790 | |
11.0344 | |
11.0741 | |
11.4056 | |
11.4510 | |
11.6725 | |
11.6634 | |
11.7810 | |
11.7478 | |
11.9340 | |
11.9674 | |
12.0771 | |
12.0386 | |
12.1615 | |
12.0783 | |
12.0549 | |
12.1628 | |
12.1909 | |
12.3041 | |
12.4477 | |
12.3983 | |
12.2560 | |
12.1315 | |
12.1595 | |
12.1652 | |
12.2299 | |
12.2835 | |
12.2054 | |
12.2062 | |
12.1996 | |
12.2894 | |
12.3816 | |
12.3226 | |
12.4477 | |
12.4058 | |
12.4207 | |
12.4870 | |
12.4912 | |
12.5440 | |
12.5078 | |
12.4476 | |
12.4602 | |
12.5695 | |
12.5974 | |
12.7700 | |
12.8446 | |
12.8627 | |
12.8973 | |
12.9179 | |
12.7665 | |
12.8955 | |
12.6836 | |
12.7567 | |
12.7864 | |
12.7721 | |
12.6764 | |
12.7105 | |
12.4923 | |
12.7903 | |
12.8980 | |
12.7921 | |
12.9197 | |
12.8127 | |
12.7212 | |
12.6904 | |
12.7660 | |
12.8950 | |
12.6520 | |
12.6804 | |
12.6075 | |
12.6099 | |
12.7698 | |
12.7575 | |
12.8585 | |
12.7578 | |
12.7896 | |
12.8017 | |
12.7769 | |
12.7984 | |
12.9479 | |
12.7768 | |
12.7079 | |
12.7747 | |
12.7593 | |
12.8645 | |
12.6900 | |
13.3380 | |
13.3568 | |
12.6186 | |
12.7431 | |
12.9031 | |
12.8263 | |
12.8994 | |
12.8377 | |
12.8202 | |
13.0956 | |
13.1294 | |
13.1859 | |
13.1367 | |
13.0417 | |
13.0206 | |
13.0298 | |
13.0472 | |
12.8913 | |
12.9548 | |
12.8707 | |
13.0563 | |
12.8704 | |
12.9178 | |
12.8696 | |
12.8624 | |
12.7667 | |
12.7630 | |
12.5571 | |
12.5595 | |
12.6889 | |
12.1829 | |
12.3503 | |
12.1273 | |
11.8300 | |
11.5315 | |
11.6162 | |
11.4487 | |
11.4449 | |
11.4626 | |
11.3347 | |
11.4812 | |
11.2252 | |
11.0094 | |
9.2955 | |
9.0930 | |
9.1568 | |
9.1444 | |
9.1556 | |
9.0871 | |
9.3084 | |
9.2911 | |
9.3148 | |
9.3461 | |
9.4980 | |
9.4910 | |
9.6063 | |
9.9956 | |
10.0335 | |
9.4984 | |
9.4794 | |
9.5155 | |
9.4891 | |
9.3761 | |
9.0383 | |
9.1089 | |
8.9789 | |
8.7610 | |
8.8308 | |
8.8121 | |
8.8401 | |
8.6034 | |
8.8140 | |
8.0477 | |
7.8243 | |
7.9600 | |
8.0017 | |
8.2742 | |
7.8639 | |
7.9475 | |
7.8987 | |
7.9567 | |
7.9445 | |
7.9169 | |
7.9090 | |
7.9320 | |
7.9371 | |
7.9326 | |
7.9238 | |
7.9634 | |
7.9470 | |
7.9231 | |
7.9205 | |
7.8873 | |
7.9225 | |
7.9228 | |
7.8972 | |
7.9220 | |
7.9234 | |
7.9195 | |
7.8949 | |
7.8933 | |
7.9032 | |
7.8874 | |
7.8953 | |
7.8868 | |
7.9679 | |
7.8945 | |
7.9104 | |
7.8821 | |
7.8886 | |
7.8867 | |
7.8820 | |
7.8859 | |
7.8805 | |
7.9051 | |
7.8981 | |
7.9095 | |
7.8809 | |
7.8868 | |
7.8655 | |
7.8647 | |
7.8916 | |
7.8566 | |
7.8925 | |
7.8877 | |
7.9547 | |
7.9549 | |
7.9455 | |
7.9183 | |
7.9442 | |
7.9591 | |
7.9763 | |
7.9395 | |
7.9458 | |
7.9359 | |
7.9650 | |
8.0041 | |
7.9684 | |
7.9847 | |
7.9318 | |
7.9568 | |
7.9747 | |
7.9218 | |
7.9516 | |
7.9824 | |
7.9557 | |
7.9468 | |
7.9274 | |
7.9142 | |
7.9140 | |
7.9139 | |
7.9098 | |
7.8519 | |
7.8509 | |
7.8622 | |
7.8497 | |
7.8624 | |
7.8570 | |
7.8687 | |
7.8376 | |
7.9312 | |
7.9445 | |
7.9773 | |
7.9751 | |
7.9733 | |
6.9866 | |
6.9806 | |
6.9970 | |
6.9647 | |
6.9714 | |
6.9635 | |
7.0359 | |
7.0366 | |
7.0297 | |
6.9467 | |
6.9397 | |
6.9435 | |
7.0331 | |
6.9511 | |
7.0422 | |
7.0239 | |
6.8644 | |
6.9924 | |
6.9304 | |
6.9234 | |
7.1917 | |
7.2560 | |
6.7245 | |
6.7782 | |
6.6785 | |
6.4110 | |
6.4810 | |
6.5395 | |
6.3308 | |
6.2177 | |
6.2512 | |
6.2406 | |
6.2091 | |
6.1894 | |
6.2135 | |
6.2156 | |
6.1879 | |
6.3661 | |
6.2117 | |
6.3168 | |
6.3525 | |
6.2181 | |
6.2163 | |
6.1942 | |
6.2573 | |
6.3527 | |
6.4245 | |
6.2757 | |
6.2605 | |
6.2447 | |
6.4042 | |
6.2539 | |
6.4500 | |
6.3233 | |
6.3331 | |
6.4275 | |
6.4722 | |
6.4895 | |
6.5224 | |
6.5648 | |
6.6014 | |
6.6181 | |
6.6522 | |
6.6628 | |
6.5979 | |
6.7204 | |
6.7535 | |
6.9064 | |
6.9782 | |
6.9965 | |
7.0669 | |
7.0609 | |
7.0448 | |
7.0065 | |
7.0088 | |
7.0014 | |
7.0215 | |
7.0042 | |
7.0327 | |
7.2118 | |
7.2206 | |
7.2160 | |
7.5364 | |
7.5653 | |
7.5710 | |
7.5409 | |
7.6338 | |
7.6533 | |
7.6379 | |
7.5710 | |
7.3555 | |
7.1836 | |
7.9280 | |
7.9416 | |
8.0333 | |
7.9392 | |
8.2084 | |
8.0094 | |
8.1605 | |
8.1862 | |
7.5377 | |
7.4674 | |
7.4627 | |
7.4137 | |
7.4110 | |
7.3964 | |
7.3609 | |
7.1647 | |
7.1924 | |
7.3113 | |
7.1571 | |
7.1178 | |
7.3730 | |
7.4946 | |
7.2976 | |
7.1811 | |
7.0293 | |
7.1865 | |
7.1819 | |
7.1886 | |
7.1107 | |
7.1189 | |
6.8478 | |
6.7302 | |
6.7428 | |
6.7374 | |
6.7853 | |
6.9204 | |
6.8799 | |
6.7750 | |
6.8219 | |
6.7265 | |
6.7377 | |
6.6711 | |
6.6388 | |
6.6154 | |
6.6116 | |
6.5373 | |
6.5823 | |
6.4413 | |
6.4886 | |
6.4897 | |
6.5207 | |
6.6090 | |
6.5680 | |
6.6140 | |
6.5257 | |
6.5252 | |
6.6224 | |
6.7233 | |
6.7002 | |
6.6295 | |
6.7112 | |
6.6025 | |
6.6068 | |
6.6048 | |
6.3127 | |
6.3124 | |
6.3136 | |
6.3126 | |
6.3123 | |
6.4443 | |
6.3554 |