ประวัติ ศาสตร์ ฟรังก์เบลเยียม / เปโซชิลี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BEF /CLP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์เบลเยียม = 28.3238 เปโซชิลี

ขั้นต่ำใน

1 ฟรังก์เบลเยียม = 16.7846 เปโซชิลี

ประวัติราคา CLP / BEF

Date BEF/CLP
26.4480
26.2718
26.3228
26.1104
25.6768
25.5866
26.3898
25.7413
25.8796
26.0313
26.2140
26.3484
25.9817
25.8516
26.1193
26.2195
26.4329
26.2197
25.9123
26.3580
25.6552
25.4210
25.3466
25.2209
25.3236
25.3749
25.6158
25.5955
26.2527
26.7737
26.5122
26.6686
26.6401
26.7542
26.9418
26.6027
26.8722
26.8075
27.1523
27.4909
27.5692
27.9217
28.0739
27.9788
27.7477
28.3238
28.1947
27.7152
27.8883
27.9582
27.7492
27.5702
27.6610
28.0065
27.4473
27.2202
27.2678
26.8166
26.5187
26.6644
26.5705
26.2041
25.9882
26.3506
26.5841
27.4478
27.2375
26.8079
25.2395
24.8637
24.9140
25.2311
24.7090
24.4648
24.6384
24.5537
25.2318
25.6156
26.0355
25.6602
25.9996
25.6679
25.5363
25.6557
25.4041
25.5209
25.3030
25.5293
25.6181
25.6731
25.3917
25.5306
25.0645
25.1895
24.8712
25.4163
25.4604
25.8082
25.1726
25.1029
25.4450
25.3290
25.8536
25.6614
25.4842
24.5600
25.2375
25.1091
25.1523
24.8826
24.4788
24.3589
24.2763
23.8957
24.7173
24.8372
25.0571
25.1552
25.6218
25.4024
26.2286
26.3377
25.5375
26.1855
26.1230
26.6307
25.7770
25.9250
25.3588
24.9847
24.5154
24.6653
24.4538
24.1636
24.2999
23.7528
23.6165
23.3613
23.6255
23.7993
24.5628
23.4328
24.1388
24.7214
24.7748
24.1535
23.6173
23.6536
23.4555
23.6252
23.0612
22.9369
23.4901
23.2839
23.5129
22.9078
22.7229
22.8007
22.1801
21.6418
21.7893
21.5166
21.0422
21.2422
21.2639
21.3800
21.2242
21.8088
21.9362
22.2851
21.6849
21.4373
21.2059
21.9169
21.1565
21.1124
21.3631
21.6906
21.9104
22.0959
22.1715
22.4298
23.1555
23.3926
22.6646
23.2333
23.4167
23.9308
22.8142
22.8147
23.1210
24.1502
23.6962
22.5803
22.9142
23.6001
22.9374
22.5507
21.6766
21.9007
23.1209
22.1984
22.8865
22.7198
23.7512
25.7834
24.7648
24.0196
24.1477
23.0088
22.2640
21.8103
22.1705
21.9757
22.1972
22.7492
22.4382
22.4382
21.7195
22.0676
21.8498
22.2175
22.3871
22.7962
23.4077
22.3097
22.6628
23.2726
23.4696
23.8647
24.0923
24.3913
23.5741
23.6366
23.6250
22.6106
22.4875
23.1014
23.3655
23.2911
23.5246
23.6123
23.2253
23.0224
22.9214
22.9722
22.6831
22.8890
22.8363
22.9703
22.8597
22.6195
22.2453
22.2233
21.8713
21.6597
21.7347
22.0758
21.6175
21.6499
21.9210
22.0976
21.5669
20.9766
21.0561
21.1139
20.9151
21.0629
21.1353
21.4164
21.2022
21.6366
21.5916
21.3190
21.6329
21.9720
21.9518
22.0643
21.9761
21.6885
21.3920
21.5710
22.0118
22.1475
22.3706
22.5463
22.7192
22.5362
22.2066
22.1546
22.6964
22.9768
23.3390
23.3416
22.7144
22.5842
22.5160
22.7122
22.9739
22.9794
23.7760
23.4491
22.0892
22.4187
22.3280
22.2091
22.4215
22.9037
22.9161
22.0185
21.5097
21.8649
21.7575
22.1719
22.0799
22.6550
23.0128
23.1020
23.0151
22.7705
23.5041
22.9660
23.6146
23.7175
22.4590
21.7444
21.3600
21.4797
21.5968
21.5309
21.2193
21.3860
21.4872
20.3453
20.7075
21.0211
22.0201
22.0708
22.6218
21.3180
20.8496
20.4963
19.9394
20.0754
19.5319
19.5545
19.6863
19.6688
19.3660
19.5805
19.7172
19.8143
19.5920
19.8502
20.0986
19.2411
19.1537
18.9610
19.1239
19.0406
19.2381
19.4645
19.6347
19.6271
19.4010
19.2649
19.3062
18.8619
18.8032
18.5449
18.5196
18.5270
18.5765
19.0627
18.7801
18.7197
18.5532
18.3293
18.5320
18.5061
18.4991
19.0062
18.9438
19.1607
19.3850
19.7632
19.5049
19.3663
19.0950
18.8356
19.0140
19.0153
19.1345
19.2120
19.5597
19.3943
19.4431
19.3498
18.8567
19.6129
19.8582
20.0162
19.6733
19.0933
19.0556
18.6548
18.5363
18.5445
19.1928
18.8702
18.9707
18.9594
18.5344
18.3822
18.4473
18.2991
17.9782
18.6190
18.4973
18.5891
18.3447
18.2415
18.3143
18.4559
18.4552
18.6767
18.6333
18.4818
17.9390
18.2591
18.2351
18.4759
18.5256
18.3815
18.3030
17.9670
18.2660
18.3193
18.1579
19.1424
19.0640
18.8246
18.5287
18.2097
18.4630
18.1071
18.4357
18.5834
18.4981
18.5340
18.4694
18.3916
18.6654
18.8296
18.9392
19.0560
19.0573
18.8141
18.7734
18.8294
18.6770
18.3158
18.3118
18.3678
18.6668
18.5969
18.6845
18.1882
18.3786
17.9901
17.6495
17.0290
17.1309
17.4044
17.9014
17.5709
17.6027
17.3493
16.9646
16.8692
16.8597
17.0729
17.1877
17.4326
17.4061
17.6056
17.3880
17.4643
17.4616
17.1188
17.7380
17.7772
17.8072
17.8540
17.8833
17.7427
17.7603
18.2745
18.4864
18.3486
18.4787
18.7100
18.6027
18.6210
18.6240
18.7621
17.9993
17.9886
18.2234
17.9648
17.9035
18.0781
18.1359
18.6152
19.1586
18.8856
19.1077
18.9476
19.2388
19.2447
18.8564
18.6589
18.4193
18.6119
19.2680
18.9213
18.8095
18.7766
18.4019
18.6134
18.8257
19.3486
19.8379
19.3740
19.2265
19.2887
19.6859
19.5606
19.1162
18.9861
18.9435
19.1972
18.9331
18.7100
18.8196
18.7841