ประวัติ ศาสตร์ ฟรังก์เบลเยียม / กูร์ดเฮติ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BEF /HTG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์เบลเยียม = 4.2829 กูร์ดเฮติ

ขั้นต่ำใน

1 ฟรังก์เบลเยียม = 1.4279 กูร์ดเฮติ

ประวัติราคา HTG / BEF

Date BEF/HTG
3.6982
3.6957
3.7072
3.6941
3.7017
3.7559
3.7333
3.7765
3.7769
3.7814
3.8221
3.7937
3.8127
3.8246
3.8163
3.7465
3.7369
3.7633
3.7351
3.7728
3.8011
3.8223
3.8462
3.8673
3.8374
3.8514
3.7771
3.7886
3.8010
3.8235
3.8193
3.8164
3.7784
3.7688
3.7380
3.7632
3.7528
3.7379
3.7854
3.7842
3.7542
3.7968
3.8066
3.8315
3.8143
3.8053
3.7951
3.7650
3.7833
3.7726
3.7653
3.7626
3.7996
3.7956
3.8066
3.8305
3.7709
3.7463
3.7150
3.7140
3.6915
3.6439
3.5907
3.6745
3.7013
3.7227
3.6770
3.5425
3.5143
3.5117
3.5508
3.5256
3.4070
3.4008
3.3987
3.3430
3.3183
3.3817
3.3760
3.3230
3.3650
3.3687
3.3766
3.4048
3.4330
3.4098
3.4027
3.4344
3.4775
3.5497
3.5321
3.5287
3.5612
3.5857
3.6374
3.6273
3.6372
3.6004
3.6176
3.6509
3.6221
3.5740
3.5799
3.5411
3.5644
3.5696
3.5501
3.5279
3.5266
3.5310
3.5367
3.5885
3.5699
3.5728
3.5458
3.5445
3.5207
3.5054
3.4907
3.5659
3.5273
3.5612
3.5831
3.5932
3.5685
3.5699
3.5315
3.5154
3.5082
3.5297
3.5524
3.5681
3.5748
3.6181
3.6123
3.5753
3.5290
3.5553
3.5970
3.5952
3.5234
3.5296
3.4912
3.5300
3.5164
3.5262
3.5221
3.5384
3.5909
3.5916
3.6263
3.6367
3.6716
3.6930
3.7208
3.7507
3.7686
3.8713
3.7791
3.7430
3.7448
3.7771
3.7225
3.7240
3.7283
3.8205
3.9228
4.0211
4.1797
4.2493
4.2124
4.0913
4.0385
3.9526
3.9539
3.9854
3.9945
4.0041
3.9984
3.9734
3.9634
3.9175
3.8761
3.8543
3.7741
3.6939
3.5282
3.4937
3.4638
3.2461
3.1699
3.1329
3.0752
2.9244
2.9366
2.8365
2.9444
3.0013
2.9847
3.0043
3.2509
3.1746
3.0568
3.0285
2.9711
2.9148
2.8909
2.9724
3.0169
3.0131
2.9577
3.0477
3.0164
2.9666
2.8732
2.9092
2.9701
2.8947
2.8669
2.8204
2.8133
2.9102
2.9128
2.8491
2.9272
2.8397
2.8894
2.9021
2.8552
2.8014
2.8491
2.8479
2.8133
2.8127
2.7612
2.7663
2.8074
2.8391
2.8223
2.8634
2.8932
2.8356
2.8132
2.8998
2.7911
2.8714
2.8410
2.8644
2.8681
2.7888
2.8654
2.7505
2.8096
2.7392
2.7851
2.7499
2.7455
2.7091
2.7351
2.7989
2.7468
2.7406
2.6855
2.6302
2.5781
2.5277
2.4794
2.4077
2.3409
2.3394
2.3493
2.2145
2.2765
2.2698
2.1864
2.2279
2.1521
2.1619
2.2106
2.1812
2.2093
2.1883
2.1182
2.1402
2.0195
1.9584
1.8832
1.8719
1.8479
1.8252
1.8353
1.8379
1.8452
1.9260
3.0564
3.0888
3.1743
3.2560
3.3170
3.2691
3.3063
3.2645
3.2289
3.2420
3.1410
3.0941
3.0688
3.0655
3.0360
3.0366
3.0357
2.9575
2.8717
2.8754
2.8489
2.8541
2.6253
2.6081
2.5447
2.5575
2.6068
2.5214
2.6244
2.6611
2.5002
2.5345
2.6813
2.7148
2.7318
2.7008
2.7264
2.7255
2.7098
2.6397
2.6231
2.6568
2.6645
2.6678
2.6543
2.6730
2.6648
2.6862
2.6585
2.6508
2.6125
2.6096
2.6034
2.6074
2.6040
2.6051
2.5904
2.6244
2.6176
2.6378
2.6461
2.6107
2.6125
2.6222
2.6105
2.6340
2.6365
2.5938
2.5974
2.5853
2.5067
2.4269
2.4340
2.4158
2.3558
2.3828
2.3643
2.3525
2.3303
2.3433
2.3346
2.3255
2.3336
2.3073
2.3195
2.3081
2.2101
2.2260
2.2130
2.2089
2.2091
2.2034
2.1874
2.0985
2.1213
2.0757
2.0587
2.0589
2.0185
2.0227
2.0246
2.0263
2.0053
2.0000
2.0037
2.0300
2.0071
1.9907
1.9888
1.9537
1.9215
1.8837
1.9289
1.9439
1.9560
1.9579
1.8988
1.9026
1.9284
1.9027
1.9283
1.8831
1.8793
1.8794
1.9190
1.9000
1.9338
1.9612
1.9918
1.9690
1.9697
1.9960
1.9726
1.9662
1.9642
1.9699
1.9532
1.9620
1.9644
1.9480
1.9489
1.9443
1.8986
1.8852
1.8687
1.8643
1.8789
1.8836
1.8464
1.8405
1.8530
1.8403
1.8336
1.8451
1.8643
1.8688
1.8793
1.8602
1.9598
1.8869
1.8656
1.7698
1.8182
1.8019
1.7768
1.7635
1.7505
1.7254
1.7216
1.7395
1.7489
1.8952
1.9095
1.8451
1.8416
1.8443
1.7997
1.7615
1.7541
1.7821
1.8361
1.8299
1.8240
1.7162
1.7191
1.7159
1.7643
1.7734
1.7923
1.7742
1.6981
1.7129
1.7362
1.7353
1.7261
1.7655
1.7861
1.7588
1.6579
1.6812
1.7288
1.7323
1.7286
1.7541
1.7829
1.8091
1.8265
1.8205
1.8037
1.7521
1.7876
1.7930
1.7727
1.7581
1.7548
1.7350
1.7443
1.7245
1.7453
1.7145
1.7542
1.7529
1.7441
1.7237
1.7316
1.7490
1.7635
1.7546
1.7290
1.7396
1.7465
1.7436
1.7194
1.7336
1.7056
1.6815
1.6665
1.6677
1.6646
1.6550
1.5956
1.5653
1.5705
1.5502
1.5310
1.5321
1.5239
1.5360
1.5082
1.4579
1.4470
1.4419