ประวัติ ศาสตร์ ฟรังก์เบลเยียม / เยนญี่ปุ่น

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BEF /JPY ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์เบลเยียม = 4.6497 เยนญี่ปุ่น

ขั้นต่ำใน

1 ฟรังก์เบลเยียม = 2.7609 เยนญี่ปุ่น

ประวัติราคา JPY / BEF

Date BEF/JPY
4.6159
4.5983
4.5834
4.5975
4.5843
4.5769
4.6045
4.5778
4.6048
4.5850
4.5900
4.5916
4.5566
4.6314
4.6405
4.6447
4.5688
4.5397
4.5606
4.5359
4.5463
4.5592
4.5215
4.5110
4.6071
4.5472
4.5444
4.5638
4.5692
4.5483
4.5524
4.5764
4.5172
4.4971
4.4762
4.4812
4.4614
4.4165
4.4034
4.4103
4.3535
4.3713
4.3647
4.3218
4.3223
4.2983
4.2995
4.2717
4.2558
4.2785
4.2662
4.2159
4.2678
4.2733
4.2737
4.2442
4.2017
4.1954
4.1440
4.0948
4.0438
4.0269
4.0369
4.0790
4.0292
4.0210
4.0209
4.0257
3.9992
4.0218
4.0377
4.0435
3.9520
3.8810
3.8877
3.9364
3.8762
3.9754
4.0080
4.0095
4.0026
4.0604
4.0501
4.0540
4.0175
3.9615
3.8922
4.0017
4.0608
4.0581
4.1051
4.1070
4.0383
4.0490
4.0299
3.9676
3.9560
3.8845
3.9171
4.0265
4.0003
4.0317
3.9859
3.9581
4.1261
4.2357
4.2727
4.3189
4.2988
4.2487
4.1986
4.1903
4.2204
4.2228
4.2107
4.1796
4.1086
4.1524
4.0892
4.0618
4.0885
4.0347
4.0669
4.0205
3.9761
4.0483
4.0501
4.0141
3.9896
3.9585
3.9612
3.9951
3.9557
3.9147
3.8608
3.8855
3.8639
3.8976
3.9575
4.0324
4.0258
4.0229
3.9858
3.9230
3.9620
3.9136
3.8899
3.8934
3.9074
3.9126
3.9078
3.9202
3.9306
3.9509
3.9326
3.8876
3.8800
3.8818
3.8663
3.8552
3.9118
3.8799
3.8427
3.7208
3.7018
3.7284
3.7161
3.6667
3.6827
3.7398
3.6755
3.6413
3.5378
3.6026
3.5853
3.5574
3.5205
3.5275
3.5096
3.5196
3.4455
3.5049
3.4618
3.5018
3.6035
3.5938
3.5540
3.5571
3.6095
3.5840
3.6412
3.6451
3.6481
3.6353
3.5069
3.5231
3.4453
3.5601
3.5804
3.4640
3.4406
3.3893
3.3543
3.4089
3.3431
3.4571
3.4779
3.4222
3.5138
3.5522
3.5230
3.4659
3.5025
3.4125
3.3854
3.3369
3.4142
3.3896
3.3933
3.2661
3.2069
3.1078
3.1990
3.2131
3.2382
3.2636
3.2047
3.2004
3.2409
3.2379
3.2312
3.2240
3.1776
3.1775
3.1739
3.1860
3.1990
3.2160
3.2533
3.2807
3.2742
3.2902
3.2475
3.1961
3.2174
3.1815
3.2207
3.2325
3.2151
3.1932
3.1911
3.2100
3.2164
3.2280
3.2017
3.2447
3.2624
3.2708
3.2593
3.3066
3.3023
3.3203
3.2959
3.2918
3.2759
3.2608
3.2400
3.2274
3.2300
3.2280
3.2044
3.2172
3.2001
3.1913
3.1665
3.1691
3.1432
3.1377
3.1234
3.1049
3.1392
3.1326
3.1416
3.1349
3.1324
3.1223
3.0867
3.0687
3.0735
3.0820
3.0222
3.0689
3.0766
3.0848
3.0893
3.0524
3.0528
3.1107
3.1146
3.1365
3.0990
3.1205
3.0837
3.0912
3.0715
3.0440
3.0171
3.0112
2.9995
2.9886
3.0215
3.0382
2.9664
2.9102
2.9053
2.8830
2.8838
2.8791
2.9003
2.9135
2.9214
2.9548
2.9568
2.9394
2.9129
2.9980
2.9814
2.9511
2.9688
2.9788
2.9757
3.0307
3.0365
3.0086
3.0231
3.0079
3.0248
2.9781
2.9936
2.9751
2.9831
2.9829
2.9987
2.9984
3.0024
2.9629
2.9174
2.9197
2.9324
2.9499
2.9395
2.8857
2.9162
2.9274
2.9300
2.9431
3.0068
2.9971
3.0120
3.0225
3.0325
3.0331
3.0202
3.0403
3.0120
3.0388
3.0476
3.0394
3.0766
3.0965
3.1240
3.1372
3.1097
3.0957
3.0872
3.1301
3.1073
3.1414
3.1284
3.1012
3.0865
3.1175
3.0957
3.0911
3.0783
3.0909
3.1231
3.1181
3.1749
3.1865
3.1972
3.1889
3.1934
3.1635
3.2028
3.1680
3.2047
3.2113
3.2233
3.2704
3.2859
3.2308
3.1943
3.1983
3.2190
3.1323
3.1266
3.1904
3.2215
3.2311
3.2622
3.2335
3.1999
3.1802
3.1753
3.2219
3.1896
3.1532
3.2441
3.2455
3.2227
3.2740
3.2922
3.2864
3.2608
3.2238
3.2592
3.2422
3.2508
3.2688
3.2805
3.3153
3.3431
3.3438
3.3720
3.3638
3.3575
3.3577
3.3346
3.2885
3.3149
3.3098
3.2797
3.2750
3.2852
3.3026
3.2806
3.2795
3.2798
3.2842
3.3054
3.2431
3.2373
3.2245
3.1914
3.2093
3.2400
3.2338
3.2093
3.2026
3.2224
3.1968
3.1012
3.0858
3.0513
3.0807
3.0677
3.0896
3.0940
3.0672
3.0254
2.9586
2.8747
2.9096
2.9307
2.9796
2.9922
3.0337
2.9895
2.9585
2.9776
2.9883
2.9785
3.0192
3.0064
2.9981
3.0428
3.0420
3.0365
3.0203
3.0299
3.0344
2.9424
2.9192
2.8836
2.8622
2.8519
2.8109
2.8333
2.8628
2.8271
2.7984
2.8209
2.8374
2.8582
2.8271
2.8144
2.8063
2.8134
2.8327
2.8812
2.9075
2.7893
2.8348
2.7827
2.9353
2.9919
3.0081
3.0424
3.0623
3.0610
3.0323
3.0559
3.0825
3.0501
3.0589
3.1690
3.1203
3.1175
3.1298
3.0914
3.0850
3.1076
3.1496
3.2394
3.2599
3.1682
3.1765
3.1829
3.2489
3.2712
3.2754
3.3002
3.3205
3.2189
3.2551
3.2692