ประวัติ ศาสตร์ ฟรังก์เบลเยียม / ดอลลาร์ไต้หวันใหม่

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BEF /TWD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์เบลเยียม = 0.9317 ดอลลาร์ไต้หวันใหม่

ขั้นต่ำใน

1 ฟรังก์เบลเยียม = 0.7408 ดอลลาร์ไต้หวันใหม่

ประวัติราคา TWD / BEF

Date BEF/TWD
0.9138
0.9080
0.9096
0.9026
0.8980
0.9061
0.9030
0.9041
0.9075
0.9122
0.9159
0.9181
0.9146
0.9183
0.9234
0.9142
0.9103
0.9173
0.9110
0.9162
0.9146
0.9194
0.9215
0.9317
0.9240
0.9259
0.9107
0.9135
0.9144
0.9145
0.9200
0.9132
0.8998
0.9038
0.8979
0.8961
0.8876
0.8828
0.8843
0.8836
0.8804
0.8860
0.8861
0.8845
0.8809
0.8853
0.8897
0.8770
0.8689
0.8628
0.8587
0.8530
0.8509
0.8491
0.8461
0.8538
0.8536
0.8406
0.8477
0.8518
0.8450
0.8398
0.8364
0.8181
0.9177
0.9264
0.9096
0.8929
0.8918
0.8844
0.8923
0.8836
0.8553
0.8484
0.8505
0.8392
0.8449
0.8517
0.8395
0.8419
0.8432
0.8463
0.8422
0.8451
0.8472
0.8486
0.8389
0.8524
0.8562
0.8606
0.8589
0.8597
0.8697
0.8743
0.8768
0.8821
0.8795
0.8788
0.8801
0.8809
0.8774
0.8792
0.8875
0.8814
0.8860
0.8803
0.8722
0.8660
0.8603
0.8605
0.8648
0.8741
0.8645
0.8674
0.8665
0.8620
0.8624
0.8608
0.8535
0.8640
0.8528
0.8547
0.8533
0.8502
0.8482
0.8490
0.8393
0.8359
0.8350
0.8380
0.8463
0.8468
0.8411
0.8395
0.8504
0.8500
0.8406
0.8447
0.8569
0.8542
0.8558
0.8538
0.8489
0.8545
0.8425
0.8432
0.8397
0.8434
0.8459
0.8505
0.8527
0.8541
0.8628
0.8631
0.8641
0.8572
0.8587
0.8625
0.8556
0.8414
0.8389
0.8343
0.8198
0.8142
0.8127
0.8221
0.8289
0.8365
0.8361
0.8406
0.8262
0.8100
0.8104
0.8052
0.8046
0.8043
0.7988
0.8098
0.8168
0.8152
0.8109
0.8134
0.8106
0.8102
0.8022
0.7956
0.7954
0.7911
0.7906
0.7914
0.7907
0.7921
0.7809
0.7654
0.7752
0.7590
0.7790
0.7745
0.7573
0.7540
0.7427
0.7558
0.7588
0.7676
0.7561
0.7515
0.7439
0.7682
0.7769
0.7749
0.7669
0.7797
0.7741
0.7815
0.7693
0.7792
0.7686
0.7757
0.7763
0.7738
0.7621
0.7781
0.7801
0.7813
0.7897
0.7735
0.7770
0.7761
0.7756
0.7744
0.7779
0.7780
0.7766
0.7741
0.7772
0.7743
0.7824
0.7990
0.7998
0.8007
0.8051
0.8036
0.8035
0.8022
0.8076
0.8097
0.8108
0.8113
0.8127
0.8118
0.8088
0.8223
0.8211
0.8212
0.8227
0.8231
0.8229
0.8257
0.8309
0.8352
0.8349
0.8486
0.8454
0.8350
0.8348
0.8331
0.8392
0.8389
0.8320
0.8327
0.8378
0.8313
0.8310
0.8390
0.8423
0.8334
0.8361
0.8409
0.8385
0.8450
0.8540
0.8520
0.8541
0.8469
0.8477
0.8444
0.8376
0.8388
0.8395
0.8247
0.8376
0.8380
0.8381
0.8393
0.8429
0.8452
0.8609
0.8591
0.8678
0.8567
0.8644
0.8531
0.8559
0.8551
0.8367
0.8285
0.8251
0.8208
0.8275
0.8328
0.8316
0.8248
0.8122
0.8101
0.8014
0.8058
0.8031
0.8093
0.8148
0.8092
0.8279
0.8067
0.8372
0.8478
0.8238
0.8170
0.8069
0.8125
0.8297
0.8237
0.8229
0.8250
0.8342
0.8355
0.8291
0.8312
0.8341
0.8361
0.8316
0.8360
0.8324
0.8370
0.8403
0.8438
0.8366
0.8378
0.8389
0.8442
0.8431
0.8541
0.8527
0.8638
0.8612
0.8742
0.8833
0.8570
0.8627
0.8666
0.8673
0.8665
0.8718
0.8762
0.8810
0.8762
0.8732
0.8691
0.8666
0.8588
0.8569
0.8611
0.8650
0.8605
0.8561
0.8649
0.8649
0.8628
0.8666
0.8663
0.8646
0.8637
0.8730
0.8725
0.8706
0.8775
0.8769
0.8711
0.8707
0.8649
0.8689
0.8607
0.8672
0.8778
0.8608
0.8684
0.8718
0.8770
0.8855
0.8824
0.8768
0.8939
0.8913
0.8851
0.8850
0.8889
0.8752
0.8722
0.8764
0.8877
0.8866
0.8851
0.8837
0.8816
0.8806
0.8700
0.8706
0.8602
0.8620
0.8749
0.8812
0.8810
0.8877
0.8963
0.9014
0.8936
0.8880
0.8983
0.8916
0.8953
0.8920
0.8926
0.8952
0.8983
0.8945
0.8895
0.8982
0.8759
0.8868
0.8804
0.8766
0.8764
0.8836
0.8853
0.8756
0.8723
0.8818
0.8820
0.8840
0.8857
0.8881
0.8926
0.8899
0.8871
0.8944
0.8878
0.8844
0.8842
0.8854
0.8758
0.8649
0.8641
0.8608
0.8407
0.8391
0.8375
0.8395
0.8307
0.8371
0.8185
0.8174
0.8177
0.8162
0.8005
0.8058
0.8029
0.8149
0.8134
0.8166
0.8122
0.8050
0.8100
0.8156
0.8247
0.8335
0.8385
0.8339
0.8401
0.8370
0.8351
0.8251
0.8390
0.8537
0.8407
0.8402
0.8525
0.8630
0.8592
0.8538
0.8664
0.8690
0.8708
0.8766
0.8708
0.8824
0.8690
0.8788
0.8923
0.8694
0.8653
0.8745
0.8777
0.8775
0.8831
0.8892
0.8879
0.9050
0.9037
0.9048
0.8992
0.9100
0.9167
0.9167
0.9119
0.9034
0.9048
0.9138
0.9119
0.9016
0.9062
0.9038
0.8906
0.9064
0.9182
0.9226
0.9207
0.9044
0.8993
0.9066
0.8995
0.8880
0.8910
0.8852
0.8937
0.8821
0.8570
0.8624
0.8753