ประวัติ ศาสตร์ ฟรังก์เบลเยียม / ดองเวียดนาม

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BEF /VND ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์เบลเยียม = 778.8839 ดองเวียดนาม

ขั้นต่ำใน

1 ฟรังก์เบลเยียม = 564.6866 ดองเวียดนาม

ประวัติราคา VND / BEF

Date BEF/VND
744.1293
740.8472
745.9686
744.1516
745.5398
755.3539
752.8551
759.2458
760.2225
761.5537
768.7426
763.3162
766.0728
769.2508
768.4625
753.4699
748.2096
757.9468
749.2185
756.7049
758.5170
763.0981
762.9295
764.8656
760.9811
770.7456
757.8055
759.9300
763.0014
767.0718
768.0659
766.8462
760.6861
758.9087
753.4178
757.2255
753.4600
751.3107
759.7614
760.4183
755.4233
765.2746
768.2840
772.6221
769.3946
770.5646
765.0292
757.3618
760.4630
755.4307
751.7272
753.3608
758.3311
755.3365
760.7307
763.1625
753.5492
746.3082
737.7311
738.9855
731.5982
722.4857
714.2978
727.8055
735.2076
738.7054
725.8967
698.3483
685.8545
686.6378
690.9858
685.9090
665.2942
660.5371
662.4087
648.6109
647.7507
648.8638
654.1861
646.2708
653.2069
657.4310
656.3948
662.1211
664.0324
660.6115
658.8836
667.5103
669.5455
682.5674
679.9248
678.4127
671.9823
676.1420
678.1648
678.0458
677.1112
675.5594
682.5228
688.4995
686.2858
681.2436
681.2982
678.2069
683.8044
685.4256
682.4757
677.5252
677.3021
677.7211
678.3259
687.8252
685.2818
685.2992
680.9090
677.5624
673.1772
672.4261
663.5961
672.1559
660.1801
664.8777
666.4469
667.8921
664.2133
663.5490
655.4280
652.2426
649.2753
659.0894
662.4979
664.1836
660.8321
663.9754
662.2699
659.6298
647.3417
651.6005
658.5688
656.0552
646.7840
646.9575
646.3898
650.7230
640.3883
639.5306
632.7879
640.4552
646.3799
641.1568
644.2926
646.3427
643.4374
644.2059
647.2450
645.7378
649.2555
658.6407
645.2594
637.8920
636.6302
637.0839
626.6500
624.0372
622.9738
628.2068
632.2946
639.2529
638.1349
644.0497
636.1617
627.0144
626.9277
626.4220
628.6580
627.9168
624.5553
631.2956
631.9550
629.3050
623.9629
625.5544
622.5995
623.9158
619.5033
624.3595
635.3784
630.9882
632.9887
617.6490
608.9430
608.9975
593.8017
574.9023
582.3416
565.7773
588.3505
590.6881
580.0361
581.5880
576.8234
589.6247
591.3004
594.2479
592.8175
589.8701
581.5880
603.9058
609.7140
605.8815
599.0372
614.3991
619.0397
613.7943
597.7035
601.0055
598.2613
610.4328
624.4438
621.1889
615.5618
634.1166
639.3397
637.0467
642.8623
630.5073
636.8013
642.9168
637.6193
640.3139
640.9188
641.0328
642.8325
644.0670
635.3858
633.7844
642.8276
649.9768
652.7731
655.6387
654.0076
652.6169
655.6982
660.7478
661.1345
664.3943
669.4662
666.0453
663.7126
666.8658
667.9590
676.6626
672.5624
672.0617
675.9090
677.3368
681.4271
678.7374
689.4241
693.2689
696.4370
698.1351
695.1306
695.5099
689.0597
690.6661
688.7945
681.0007
671.1692
673.2838
682.3170
677.5946
687.6318
692.7037
692.1559
685.4752
690.2273
695.0786
689.9298
695.5025
703.3904
699.4985
697.5203
696.8733
694.4737
687.6938
683.9729
679.7117
683.0830
669.4042
679.2059
676.0751
678.7870
676.0354
670.3611
677.2278
682.2352
678.9184
684.7563
679.8034
680.7454
674.8802
673.6085
673.9308
658.2738
651.0155
649.8182
649.1142
645.2098
647.5351
649.6868
640.5048
629.9421
625.4552
625.5791
635.3288
630.9733
631.6030
632.3442
627.7854
648.6308
623.6803
644.0720
656.2510
640.5544
623.6530
624.2480
631.4493
637.8251
633.2415
636.7393
638.7943
643.6233
642.7656
636.5831
640.2916
635.9882
632.3417
633.4993
636.2931
634.1786
642.1186
638.2738
642.1682
634.5628
631.4096
628.1721
631.8186
635.4131
634.0918
630.2420
639.5033
638.8861
643.9257
644.2728
640.0189
647.5896
648.4845
646.2336
653.6903
657.6863
649.3868
654.9570
648.6506
648.8861
647.2450
649.6546
646.2584
643.7894
647.3417
650.5569
646.6129
645.9981
650.3933
653.2788
646.5782
651.7592
654.1191
651.6129
651.0205
658.8167
655.8816
653.7919
659.6868
657.8846
658.5044
657.7929
656.1618
654.0249
653.8663
653.2044
659.8256
646.4543
657.1905
655.7998
660.8841
667.4707
662.6243
663.4821
673.6060
668.4647
664.2307
665.4553
669.3894
658.1821
653.2862
662.2748
670.1752
668.8911
667.4112
669.7513
661.5510
663.6011
658.1598
665.5495
661.6873
657.2054
665.5545
673.3854
673.4623
681.8609
689.2283
696.7469
696.0478
694.6596
704.0325
696.2759
696.3081
694.0002
697.8054
692.1088
695.9809
696.9626
689.8183
690.4454
673.6978
675.8941
668.3829
663.5168
663.0185
668.3036
669.0448
660.8668
656.7344
662.0963
664.3075
660.9883
662.1707
668.4127
673.8019
674.0572
671.0924
672.1435
665.1801
663.4027
666.9253
665.2421
655.2594
645.2098
642.4161
640.4701
629.2678
627.2301
629.4735
632.5350
626.8657
630.7998
617.0566
614.4289
613.7844
611.8012
597.7209
595.6881
600.8443
612.9167
606.4715
601.7120
597.7457
597.5721
600.0015
595.1180
601.3649
598.6877
601.8855
592.9365
592.4655
590.2593
589.8626
586.5409
596.3575
605.7278
597.0763
594.1512
594.7461
611.3054
606.9673
601.4393
608.2316
615.3461
619.7834
622.1880
617.2549
620.1304
614.8999
617.4780
624.1463
618.0977
610.7601
616.3129
607.5375
613.9728
612.2251
615.9410
610.0164
624.6669
625.0115
624.3471
619.0174
620.7626
627.1508
630.5519
630.1528
622.3069
623.6877
628.7596
629.3050
617.9341
623.8241
614.4487
605.8766
608.5365
615.9138
622.8920
617.9911
600.2543
600.2419
606.3773
606.3550
606.7566
611.4195
605.2915
611.0080
605.9311
590.7551
595.0114
596.6029