ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BGL /AFN ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฮาร์ดเลฟบัลแกเรีย = 42.14841 อัฟกานิอัฟกานิสถาน
ขั้นต่ำใน
1 ฮาร์ดเลฟบัลแกเรีย = 0.03539 อัฟกานิอัฟกานิสถาน
Date | BGL/AFN |
---|---|
0.03911 | |
0.03909 | |
0.03895 | |
0.03910 | |
0.03911 | |
0.03945 | |
0.03918 | |
0.03989 | |
0.03969 | |
0.03978 | |
0.04027 | |
0.03981 | |
0.04079 | |
0.03972 | |
0.03956 | |
0.03908 | |
0.03868 | |
0.03920 | |
0.03872 | |
0.03831 | |
0.03791 | |
0.03851 | |
0.03855 | |
0.03824 | |
0.03952 | |
0.04035 | |
0.03964 | |
0.04108 | |
0.04040 | |
0.04099 | |
0.04212 | |
0.04262 | |
0.04302 | |
0.04241 | |
0.04003 | |
0.04546 | |
0.04669 | |
0.04650 | |
0.04702 | |
0.04805 | |
0.04811 | |
0.04803 | |
0.04805 | |
0.04709 | |
0.04676 | |
0.04795 | |
0.04782 | |
0.04804 | |
0.04797 | |
0.04845 | |
0.04947 | |
0.04954 | |
0.04831 | |
0.04866 | |
0.04878 | |
0.04850 | |
0.04841 | |
0.04761 | |
0.04899 | |
0.04935 | |
0.04964 | |
0.04949 | |
0.04947 | |
0.04984 | |
0.04841 | |
0.04876 | |
0.04781 | |
0.04747 | |
0.04690 | |
0.04725 | |
0.04623 | |
0.04598 | |
0.04649 | |
0.04500 | |
0.04390 | |
0.04321 | |
0.04368 | |
0.04274 | |
0.04449 | |
0.04311 | |
0.04557 | |
0.04601 | |
0.04487 | |
0.04520 | |
0.04494 | |
0.04676 | |
0.04732 | |
0.04720 | |
0.04702 | |
0.04565 | |
0.04528 | |
0.04693 | |
0.04839 | |
0.04818 | |
0.04737 | |
0.04864 | |
0.04919 | |
0.04947 | |
0.04652 | |
0.04669 | |
0.04628 | |
0.04818 | |
0.04971 | |
0.04850 | |
0.04957 | |
0.05261 | |
0.05304 | |
0.05342 | |
0.05561 | |
0.05870 | |
0.06083 | |
0.06092 | |
0.06106 | |
0.05980 | |
0.06018 | |
0.05939 | |
0.05996 | |
0.05560 | |
0.05562 | |
0.05408 | |
0.05316 | |
0.05400 | |
0.05391 | |
0.05360 | |
0.05323 | |
0.05362 | |
0.05307 | |
0.05270 | |
0.05128 | |
0.05178 | |
0.05299 | |
0.05196 | |
0.05172 | |
0.04869 | |
0.04788 | |
0.04854 | |
0.04839 | |
0.04784 | |
0.04921 | |
0.04815 | |
0.04820 | |
0.04788 | |
0.04876 | |
0.04890 | |
0.04902 | |
0.04874 | |
0.04812 | |
0.04798 | |
0.04823 | |
0.04795 | |
0.04775 | |
0.04727 | |
0.04719 | |
0.04648 | |
0.04718 | |
0.04702 | |
0.04768 | |
0.04805 | |
0.04802 | |
0.04756 | |
0.04763 | |
0.04793 | |
0.04810 | |
0.04796 | |
0.04849 | |
0.04827 | |
0.04827 | |
0.04782 | |
0.04760 | |
0.04703 | |
0.04663 | |
0.04669 | |
0.04655 | |
0.04576 | |
0.04643 | |
0.04625 | |
0.04639 | |
0.04634 | |
0.04604 | |
0.04617 | |
0.04661 | |
0.04653 | |
0.04696 | |
0.04652 | |
0.04687 | |
0.04611 | |
0.04619 | |
0.04634 | |
0.04513 | |
0.04476 | |
0.04475 | |
0.04439 | |
0.04451 | |
0.04481 | |
0.04467 | |
0.04363 | |
0.04275 | |
0.04266 | |
0.04211 | |
0.04248 | |
0.04215 | |
42.14841 | |
0.04278 | |
0.04202 | |
0.04319 | |
0.04191 | |
0.04332 | |
0.04431 | |
0.04312 | |
0.04269 | |
0.04256 | |
0.04303 | |
0.04405 | |
0.04325 | |
0.04360 | |
0.04409 | |
0.04418 | |
0.04459 | |
0.04449 | |
0.04483 | |
0.04446 | |
0.04462 | |
0.04433 | |
0.04431 | |
0.04419 | |
0.04451 | |
0.04444 | |
0.04462 | |
0.04402 | |
0.04388 | |
0.04374 | |
0.04416 | |
0.04404 | |
0.04427 | |
0.04341 | |
0.04450 | |
0.04440 | |
0.04503 | |
0.04500 | |
0.04529 | |
0.04586 | |
0.04614 | |
0.04612 | |
0.04711 | |
0.04701 | |
0.04593 | |
0.04592 | |
0.04560 | |
0.04594 | |
0.04530 | |
0.04497 | |
0.04474 | |
0.04426 | |
0.04471 | |
0.04485 | |
0.04422 | |
0.04350 | |
0.04375 | |
0.04410 | |
0.04343 | |
0.04393 | |
0.04343 | |
0.04388 | |
0.04303 | |
0.04383 | |
0.04415 | |
0.04393 | |
0.04420 | |
0.04437 | |
0.04431 | |
0.04369 | |
0.04402 | |
0.04403 | |
0.04407 | |
0.04407 | |
0.04453 | |
0.04355 | |
0.04388 | |
0.04373 | |
0.04450 | |
0.04495 | |
0.04456 | |
0.04476 | |
0.04555 | |
0.04538 | |
0.04412 | |
0.04358 | |
0.04368 | |
0.04275 | |
0.04241 | |
0.04270 | |
0.04331 | |
0.04388 | |
0.04343 | |
0.04410 | |
0.04379 | |
0.04283 | |
0.04258 | |
0.04305 | |
0.04266 | |
0.04249 | |
0.04319 | |
0.04344 | |
0.04336 | |
0.04345 | |
0.04389 | |
0.04449 | |
0.04373 | |
0.04353 | |
0.04415 | |
0.04384 | |
0.04378 | |
0.04354 | |
0.04387 | |
0.04351 | |
0.04402 | |
0.04403 | |
0.04367 | |
0.04461 | |
0.04254 | |
0.04255 | |
0.04214 | |
0.04193 | |
0.04155 | |
0.04171 | |
0.04191 | |
0.04136 | |
0.04098 | |
0.04099 | |
0.04143 | |
0.04085 | |
0.04111 | |
0.04171 | |
0.04195 | |
0.04189 | |
0.04148 | |
0.04155 | |
0.04130 | |
0.04136 | |
0.04117 | |
0.04081 | |
0.04056 | |
0.03999 | |
0.03978 | |
0.03975 | |
0.03894 | |
0.03880 | |
0.03915 | |
0.03929 | |
0.03886 | |
0.03911 | |
0.03825 | |
0.03787 | |
0.03766 | |
0.03718 | |
0.03649 | |
0.03638 | |
0.03682 | |
0.03690 | |
0.03674 | |
0.03624 | |
0.03624 | |
0.03598 | |
0.03603 | |
0.03622 | |
0.03687 | |
0.03657 | |
0.03676 | |
0.03613 | |
0.03604 | |
0.03568 | |
0.03547 | |
0.03539 | |
0.03606 | |
0.03662 | |
0.03636 | |
0.03637 | |
0.03616 | |
0.03664 | |
0.03669 | |
0.03654 | |
0.03656 | |
0.03675 | |
0.03714 | |
0.03757 | |
0.03755 | |
0.03769 | |
0.03865 | |
0.03770 | |
0.03821 | |
0.03802 | |
0.03779 | |
0.03891 | |
0.03889 | |
0.07761 | |
0.07719 | |
0.07792 | |
0.08039 | |
0.07966 | |
0.08076 | |
0.07803 | |
0.07922 | |
0.07962 | |
0.08006 | |
0.07973 | |
0.07838 | |
0.07876 | |
0.07985 | |
0.07975 | |
0.07811 | |
0.07864 | |
0.07784 | |
0.07710 | |
0.07726 | |
0.07902 | |
0.07929 | |
0.07816 | |
0.07573 | |
0.07565 | |
0.07611 | |
0.07582 | |
0.07614 | |
0.07542 | |
0.07498 | |
0.07478 | |
0.07279 | |
0.07262 | |
0.07442 | |
0.07276 |