ประวัติ ศาสตร์ เลฟบัลแกเรีย / นิวเชเกลอิสราเอล

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BGN /ILS ตั้งแต่ จันทร์, 5 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เลฟบัลแกเรีย = 3.0471 นิวเชเกลอิสราเอล

ขั้นต่ำใน

1 เลฟบัลแกเรีย = 1.6578 นิวเชเกลอิสราเอล

ประวัติราคา ILS / BGN

Date BGN/ILS
1.7827
1.7600
1.7538
1.7446
1.7359
1.7201
1.7266
1.6786
1.7140
1.7305
1.7476
1.7599
1.7834
1.8009
1.8321
1.8569
1.8540
1.8490
1.8358
1.8426
1.8482
1.8823
1.8748
1.8760
1.8704
1.8923
1.8778
1.8723
1.8889
1.9151
1.9241
1.9303
1.9184
1.9338
1.9229
1.9270
1.9122
1.9195
1.9400
1.9546
1.9456
1.9613
1.9875
2.0218
2.0153
1.9988
2.0104
1.9984
2.0169
2.0281
2.0214
1.9858
2.0030
2.0029
2.0031
2.0290
2.0553
2.0611
2.0382
2.0645
2.0736
2.0335
2.0243
2.0889
2.1079
2.1610
2.1376
2.1080
2.0625
2.0313
2.0394
2.0182
1.9269
1.9145
1.9075
1.8813
1.8913
1.9345
1.9016
1.9153
1.9271
1.9441
1.9491
1.9286
1.9232
1.9599
1.9538
2.0255
2.0433
2.0857
2.0624
2.0907
2.0983
2.1260
2.1179
2.1519
2.1311
2.1276
2.0666
2.1011
2.1063
2.1094
2.1428
2.0564
2.0218
2.0219
2.0330
2.0656
2.0438
2.0435
2.0621
2.0435
2.0388
2.0488
2.0529
2.0599
2.0620
2.0577
2.0397
2.0473
2.0284
2.0186
2.0301
2.0268
1.9859
2.0216
2.0031
2.0165
2.0166
2.0239
2.0942
2.1008
2.0763
2.0335
2.0326
2.0465
2.0445
2.0630
2.0784
2.0849
2.1150
2.1353
2.1911
2.2165
2.1611
2.1360
2.0596
2.0648
2.0874
2.0932
2.1062
2.1049
2.1152
2.0885
2.0734
2.0611
2.0741
2.0873
2.0831
2.0636
2.0270
2.0166
1.9806
2.0486
2.0418
2.0254
2.0363
2.0409
2.0400
2.0655
2.0520
1.9899
1.9553
1.9899
1.9536
1.9317
1.9055
1.9236
1.8705
1.8866
1.9035
1.9200
1.8995
1.8753
1.8520
1.8240
1.8142
1.8213
1.8097
1.8164
1.7786
1.7955
1.7708
1.7687
1.7841
1.7436
1.7663
1.7427
1.7324
1.6980
1.6732
1.7026
1.7246
1.7621
1.7965
1.7859
1.7883
1.8644
1.8501
1.8525
1.8445
1.8149
1.8413
1.8262
1.8086
1.8549
1.8038
1.8057
1.8109
1.8377
1.8243
1.8391
1.8587
1.8831
1.8656
1.8239
1.8413
1.8154
1.8181
1.7970
1.8018
1.8277
1.7967
1.8275
1.8284
1.7744
1.8046
1.8443
1.8494
1.9020
1.9108
1.9074
1.9143
1.9147
1.9256
1.9391
1.9467
1.9401
1.9390
1.9434
1.9327
1.9573
1.9650
1.9898
1.9925
1.9772
1.9873
1.9902
2.0119
2.0261
2.0319
2.0240
2.0358
2.0182
1.9972
2.0002
2.0074
2.0052
1.9894
2.0040
2.0139
2.0187
2.0239
2.0331
2.0299
2.0112
2.0128
2.0331
2.0303
1.9968
1.9766
2.0090
2.0110
2.0355
2.0251
2.0162
2.0169
2.0285
2.0424
2.0339
2.0288
2.0470
2.0371
2.0444
2.0528
2.0674
2.0834
2.0828
2.0382
2.0468
2.0504
2.0683
2.0475
2.0511
2.0523
2.0029
1.9962
1.9997
1.9810
1.9800
2.0229
1.9921
1.9895
1.9664
1.9684
1.9399
1.9653
1.9393
1.9733
1.9993
1.9779
2.0141
2.0407
2.1497
2.0531
1.9847
1.9005
1.8970
1.9089
1.9463
1.9495
1.9612
1.9740
1.9882
1.9836
1.9708
1.9924
1.9619
1.9689
1.9514
1.9582
1.9760
1.9988
2.0035
2.0179
1.9784
1.9682
1.9370
1.9738
1.9946
1.9922
1.9857
1.9984
1.9967
1.9928
1.9979
2.0079
2.0216
2.0391
2.0469
2.0625
2.0988
2.0730
2.0705
2.0838
2.0605
2.0456
2.0524
2.0571
2.0673
2.0663
2.0593
2.0642
2.0772
2.0975
2.0891
2.0850
2.1030
2.0945
2.0946
2.1018
2.1106
2.1483
2.1484
2.1491
2.1738
2.1887
2.1988
2.1838
2.1752
2.1600
2.1510
2.1693
2.1200
2.1507
2.1551
2.1450
2.1605
2.1397
2.1527
2.1500
2.1401
2.1256
2.1477
2.1696
2.1442
2.1530
2.1903
2.1917
2.1799
2.1698
2.1816
2.1805
2.1656
2.1655
2.1525
2.1320
2.1257
2.1533
2.1946
2.2051
2.2222
2.2125
2.2319
2.2191
2.2134
2.2270
2.1912
2.1713
2.1830
2.1938
2.2261
2.2159
2.1882
2.1530
2.1395
2.1303
2.1088
2.1329
2.1138
2.1116
2.1266
2.1173
2.1336
2.1104
2.1129
2.0817
2.0991
2.0984
2.1071
2.1074
2.1218
2.1335
2.1591
2.1522
2.1735
2.1928
2.1861
2.1559
2.1807
2.1569
2.1217
2.1006
2.0681
2.0362
2.0104
2.0096
2.0312
2.0391
2.0332
2.0610
2.0226
2.0105
2.0116
2.0279
1.9890
1.9815
1.9815
2.0053
1.9873
1.9951
1.9882
1.9824
2.0129
2.0309
2.0553
2.0628
2.0862
2.0736
2.0786
2.0555
2.0402
2.0532
2.0739
2.0966
2.0893
2.0999
2.1249
2.1580
2.1531
2.1460
2.1518
2.1593
2.1601
2.1561
2.1514
2.1639
2.1464
2.1672
2.1840
2.1678
2.1667
2.1775
2.1632
2.1809
2.1947
2.1944
2.1885
2.2335
2.2243
2.2243
2.1928
2.2265
2.1915
2.2138
2.1879
2.1701
2.1830
2.2036
2.2025
2.1921
2.2251
2.2097
2.1917
2.1973
2.2257
2.2434
2.2228
2.2012
2.1990
2.2027
2.1855
2.1725
2.1793
2.1618
2.1651
2.1312
2.1064
2.1239
2.1424
2.1530
2.1810
2.1908
2.2300
2.2251
2.2227
2.2596
2.2506
2.2525
2.2440
2.2501
2.2759
2.1649
2.1384
2.1166
2.1400
2.1187
2.1302
2.1315
2.1657
2.1978
2.2107
2.2137
2.1643
2.1764
2.2258
2.2024
2.2180
2.1670
2.1642
2.1574
2.1937
2.1965
2.2191
2.1686
2.2217
2.2860
2.2642
2.2480
2.2482
2.2766
2.2912
2.3249
2.3838
2.4119
2.4313
2.4454
2.4967
2.4976
2.4943
2.4476
2.4400
2.4194
2.4257
2.4436
2.4403
2.4204
2.3690
2.3867
2.4058
2.4002
2.3797
2.3973
2.4043
2.3986
2.3713
2.3405
2.3529
2.3636
2.3792
2.3796
2.3977
2.3921
2.3931
2.4053
2.4136
2.4250
2.4196
2.4290
2.4516
2.4588
2.4596
2.4502
2.4443
2.4544
2.4537
2.4605
2.4635
2.4545
2.4658
2.4578
2.4530
2.4335
2.4409
2.4176
2.4352
2.4369
2.4509
2.4452
2.4633
2.4482
2.4410
2.4545
2.4302
2.4157
2.4354
2.4859
2.4681
2.4489
2.4627
2.4431
2.4328
2.4095
2.4461
2.4391
2.4669
2.4345
2.4080
2.4125
2.4276
2.4023
2.3923
2.4045
2.4253
2.4342
2.4550
2.4533
2.4467
2.4480
2.4070
2.3908
2.3894
2.4009
2.4203
2.4289
2.4091
2.3863
2.4004
2.4427
2.4480
2.4836
2.5050
2.5159
2.5280
2.5537
2.5601
2.5392
2.5470
2.5266
2.5175
2.5290
2.5426
2.5304
2.5457
2.5616
2.5708
2.5543
2.5521
2.5664
2.5484
2.5355
2.5619
2.5741
2.5834
2.6057
2.5955
2.5841
2.5736
2.5379
2.5548
2.5208
2.5303
2.5004
2.4815
2.4897
2.5266
2.4988
2.4880
2.4812
2.4732
2.4788
2.4918
2.5165
2.5315
2.5345
2.5229
2.5066
2.5008
2.5353
2.5252
2.5236
2.5336
2.5627
2.5802
2.5258
2.5205
2.4798
2.5214
2.5087
2.4947
2.4993
2.5215
2.5183
2.5287
2.5527
2.5596
2.5857
2.5703
2.5981
2.5903
2.5826
2.5848
2.5578
2.5578
2.5595
2.5716
2.5839
2.6047
2.6204
2.6615
2.6390
2.5760
2.5862
2.5178
2.5012
2.4742
2.4725
2.5153
2.5047
2.5136
2.5094
2.5211
2.5218
2.5218
2.5512
2.5394
2.5602
2.5392
2.5077
2.5401
2.5223
2.5382
2.5598
2.5328
2.5793
2.5674
2.5191
2.5244
2.5549
2.5998
2.5120
2.4165
2.3606
2.4180
2.4084
2.4238
2.4485
2.4647
2.4727
2.5283
2.5593
2.5761
2.5798
2.5867
2.5488
2.5628
2.5410
2.5330
2.4878
2.4673
2.4828
2.4797
2.4711
2.4920
2.5463
2.5181
2.5481
2.5560
2.4886
2.4895
2.4493
2.4213
2.3967
2.3721
2.4300
2.4114
2.3817
2.4847
2.5266
2.5338
2.5630
2.5563
2.5436
2.5513
2.5778
2.6059
2.6295
2.6241
2.6234
2.6095
2.6072
2.6522
2.6947
2.7070
2.7383
2.7624
2.7923
2.7880
2.8354
2.8793
2.9167
2.9023
2.8744
2.8687
2.8517
2.8376
2.8287
2.8137
2.7961
2.8164
2.8008
2.8118
2.7535
2.7787
2.7886
2.7392
2.8073
2.7488
2.7852
2.8327
2.8423
2.7866
2.8228
2.8049
2.8037
2.8287
2.8200
2.8241
2.8717
2.8397
2.8146
2.8446
2.7883
2.8122
2.8450
2.8418
2.8090
2.7579
2.7281
2.7106
2.7172
2.6507
2.6815
2.6573
2.6459
2.5959
2.6693
2.6726
2.8092
2.7373
2.6686
2.5884
2.5726
2.6055
2.5338
2.4909
2.4627
2.4296
2.5746
2.5199
2.4225
2.5369
2.5819
2.6005
2.6085
2.6968
2.6541
2.6822
2.7409
2.8212
2.7967
2.7986
2.7027
2.6036
2.6956
2.6752
2.6825
2.6968
2.5932
2.6713
2.6846
2.7160
2.7186
2.7767
2.8088
2.8653
2.9175
2.8644
2.7464
2.8007
2.8516
2.7135
2.6850
2.6750
2.7128
2.7790
2.8089
2.8342
2.8761
2.8932
2.8573
2.9607
2.9304
2.8803
2.9365
2.9418
2.9528
2.9349
2.9325
2.9472
2.9470
2.8883
2.8921
2.9182
2.9079
2.9093
2.8739
2.8965
2.8941
2.9376
3.0349
3.0281
2.9855
3.0268
2.9472
2.9314
2.9117
2.8474
2.8549
2.7888
2.7830
2.7390
2.7480
2.7862
2.7973
2.8265
2.8090
2.8496
2.8696
2.8727
2.8230
2.8388
2.8104
2.8038
2.8166
2.8243
2.7991
2.7917
2.7975
2.8406
2.8226
2.8032
2.8536
2.8759
2.8784
2.8289
2.8094
2.8028
2.7865
2.7580
2.7199
2.7426
2.8022
2.8303
2.8035
2.8553
2.8784
2.8779
2.8526
2.8526
2.8802
2.8712
2.8724
2.8793
2.8753
2.8952
2.8808
2.8615
2.8831
2.9653