ประวัติ ศาสตร์ เลฟบัลแกเรีย / ดอลลาร์สิงคโปร์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BGN /SGD ตั้งแต่ จันทร์, 24 กรกฎาคม 2006.

สูงสุดก็มาถึงเมื่อ

1 เลฟบัลแกเรีย = 1.1158 ดอลลาร์สิงคโปร์

ขั้นต่ำใน

1 เลฟบัลแกเรีย = 0.7051 ดอลลาร์สิงคโปร์

ประวัติราคา SGD / BGN

Date BGN/SGD
0.7550
0.7576
0.7565
0.7558
0.7547
0.7507
0.7534
0.7533
0.7558
0.7548
0.7557
0.7603
0.7598
0.7605
0.7601
0.7619
0.7644
0.7633
0.7635
0.7653
0.7652
0.7583
0.7568
0.7569
0.7516
0.7575
0.7610
0.7636
0.7649
0.7705
0.7671
0.7716
0.7649
0.7669
0.7684
0.7740
0.7745
0.7749
0.7720
0.7696
0.7688
0.7723
0.7699
0.7686
0.7721
0.7702
0.7686
0.7732
0.7733
0.7735
0.7702
0.7715
0.7686
0.7640
0.7663
0.7642
0.7621
0.7625
0.7657
0.7650
0.7664
0.7657
0.7599
0.7573
0.7509
0.7517
0.7476
0.7437
0.7411
0.7466
0.7637
0.7616
0.7641
0.7544
0.7429
0.7396
0.7429
0.7390
0.7214
0.7167
0.7188
0.7148
0.7193
0.7241
0.7220
0.7170
0.7244
0.7232
0.7223
0.7252
0.7233
0.7221
0.7238
0.7250
0.7263
0.7340
0.7305
0.7281
0.7297
0.7318
0.7324
0.7340
0.7372
0.7376
0.7397
0.7442
0.7413
0.7401
0.7424
0.7431
0.7495
0.7491
0.7470
0.7454
0.7425
0.7417
0.7446
0.7495
0.7484
0.7476
0.7464
0.7438
0.7454
0.7419
0.7405
0.7489
0.7461
0.7458
0.7445
0.7431
0.7457
0.7464
0.7420
0.7408
0.7398
0.7415
0.7469
0.7468
0.7440
0.7450
0.7454
0.7438
0.7396
0.7411
0.7486
0.7482
0.7435
0.7410
0.7400
0.7455
0.7387
0.7369
0.7363
0.7400
0.7452
0.7479
0.7486
0.7500
0.7561
0.7561
0.7544
0.7479
0.7539
0.7589
0.7568
0.7538
0.7549
0.7488
0.7392
0.7391
0.7414
0.7449
0.7430
0.7458
0.7530
0.7536
0.7500
0.7400
0.7347
0.7311
0.7300
0.7275
0.7282
0.7304
0.7327
0.7305
0.7298
0.7339
0.7310
0.7357
0.7297
0.7274
0.7288
0.7241
0.7247
0.7184
0.7152
0.7176
0.7152
0.7130
0.7187
0.7124
0.7217
0.7230
0.7128
0.7135
0.7101
0.7161
0.7186
0.7219
0.7244
0.7253
0.7213
0.7432
0.7493
0.7462
0.7421
0.7534
0.7537
0.7513
0.7420
0.7504
0.7446
0.7529
0.7650
0.7651
0.7561
0.7779
0.7788
0.7777
0.7852
0.7754
0.7791
0.7871
0.7852
0.7816
0.7848
0.7884
0.7890
0.7898
0.7900
0.7841
0.7877
0.7982
0.7999
0.8005
0.8009
0.8010
0.8061
0.8099
0.8107
0.8105
0.8154
0.8114
0.8148
0.8162
0.8144
0.8215
0.8194
0.8227
0.8207
0.8150
0.8187
0.8180
0.8224
0.8257
0.8261
0.8272
0.8287
0.8228
0.8171
0.8191
0.8185
0.8155
0.8058
0.8110
0.8176
0.8203
0.8188
0.8169
0.8216
0.8202
0.8212
0.8218
0.8226
0.8216
0.8271
0.8267
0.8301
0.8340
0.8286
0.8281
0.8175
0.8133
0.8158
0.8145
0.8112
0.8219
0.8175
0.8197
0.8196
0.8186
0.8196
0.8280
0.8244
0.8304
0.8263
0.8305
0.8247
0.8278
0.8284
0.8126
0.8076
0.8055
0.8011
0.8012
0.8048
0.8010
0.8017
0.7937
0.7913
0.7833
0.7895
0.7862
0.7896
0.7915
0.7896
0.8038
0.8005
0.8128
0.8075
0.7911
0.7763
0.7698
0.7749
0.7740
0.7650
0.7642
0.7669
0.7723
0.7729
0.7688
0.7724
0.7692
0.7748
0.7686
0.7709
0.7677
0.7728
0.7726
0.7758
0.7716
0.7750
0.7703
0.7735
0.7740
0.7798
0.7804
0.7881
0.7860
0.7957
0.7935
0.7807
0.7802
0.7816
0.7794
0.7824
0.7888
0.7872
0.7900
0.7857
0.7863
0.7856
0.7867
0.7813
0.7784
0.7799
0.7817
0.7794
0.7776
0.7804
0.7833
0.7812
0.7858
0.7836
0.7852
0.7842
0.7912
0.7906
0.7902
0.7940
0.7948
0.7977
0.8013
0.7957
0.7985
0.7928
0.7966
0.8034
0.7948
0.8012
0.8046
0.8085
0.8156
0.8133
0.8121
0.8207
0.8218
0.8174
0.8154
0.8134
0.8033
0.8020
0.8086
0.8149
0.8167
0.8151
0.8148
0.8140
0.8148
0.8036
0.8042
0.7992
0.7990
0.8076
0.8158
0.8162
0.8188
0.8273
0.8283
0.8261
0.8243
0.8330
0.8306
0.8277
0.8302
0.8287
0.8342
0.8323
0.8366
0.8298
0.8269
0.8284
0.8147
0.8208
0.8161
0.8124
0.8139
0.8179
0.8201
0.8142
0.8123
0.8087
0.8099
0.8180
0.8155
0.8187
0.8173
0.8190
0.8239
0.8231
0.8256
0.8304
0.8226
0.8205
0.8219
0.8207
0.8107
0.8048
0.8070
0.8034
0.7933
0.7907
0.7940
0.7952
0.7909
0.7967
0.7846
0.7853
0.7787
0.7738
0.7607
0.7609
0.7618
0.7740
0.7664
0.7706
0.7640
0.7600
0.7693
0.7716
0.7745
0.7774
0.7797
0.7748
0.7768
0.7752
0.7731
0.7706
0.7742
0.7800
0.7726
0.7732
0.7813
0.7872
0.7812
0.7757
0.7816
0.7837
0.7842
0.7826
0.7767
0.7792
0.7735
0.7780
0.7814
0.7672
0.7639
0.7663
0.7660
0.7625
0.7624
0.7671
0.7668
0.7788
0.7833
0.7889
0.7851
0.7932
0.7973
0.7953
0.7841
0.7780
0.7855
0.7863
0.7871
0.7823
0.7831
0.7845
0.7767
0.7899
0.8004
0.8070
0.8029
0.7943
0.7905
0.8032
0.7999
0.7888
0.7881
0.7851
0.7910
0.7758
0.7650
0.7730
0.7838
0.7822
0.7877
0.7873
0.8041
0.8118
0.8143
0.8202
0.8071
0.8141
0.8145
0.8082
0.8326
0.7978
0.7778
0.7715
0.7751
0.7586
0.7649
0.7628
0.7721
0.7746
0.7753
0.7790
0.7574
0.7527
0.7694
0.7621
0.7597
0.7389
0.7410
0.7415
0.7571
0.7620
0.7647
0.7506
0.7653
0.7805
0.7887
0.7877
0.7837
0.7834
0.7712
0.7896
0.8078
0.8142
0.8232
0.8240
0.8352
0.8309
0.8318
0.8265
0.8275
0.8203
0.8234
0.8265
0.8301
0.8258
0.8228
0.8262
0.8334
0.8355
0.8304
0.8385
0.8433
0.8506
0.8556
0.8549
0.8524
0.8566
0.8635
0.8664
0.8717
0.8677
0.8665
0.8692
0.8735
0.8735
0.8760
0.8789
0.8872
0.8892
0.8846
0.8852
0.8833
0.8849
0.8977
0.8996
0.8994
0.8931
0.8864
0.8815
0.8849
0.8805
0.8917
0.8838
0.8833
0.8822
0.8927
0.8870
0.8819
0.8751
0.8696
0.8647
0.8604
0.8537
0.8574
0.8724
0.8672
0.8618
0.8657
0.8677
0.8632
0.8608
0.8583
0.8595
0.8748
0.8690
0.8579
0.8601
0.8589
0.8496
0.8420
0.8408
0.8435
0.8553
0.8555
0.8491
0.8364
0.8336
0.8252
0.8223
0.8255
0.8252
0.8267
0.8273
0.8250
0.8128
0.8215
0.8272
0.8299
0.8277
0.8337
0.8452
0.8487
0.8581
0.8508
0.8357
0.8371
0.8231
0.8240
0.8242
0.8205
0.8074
0.8130
0.8108
0.7991
0.7954
0.8010
0.8055
0.8153
0.8094
0.8159
0.8092
0.8111
0.8193
0.8072
0.8013
0.8009
0.7893
0.7849
0.7855
0.7807
0.7808
0.7893
0.7988
0.8162
0.8187
0.8200
0.8217
0.8181
0.8195
0.8285
0.8259
0.8303
0.8351
0.8378
0.8342
0.8429
0.8546
0.8537
0.8447
0.8452
0.8489
0.8597
0.8484
0.8497
0.8322
0.8432
0.8422
0.8354
0.8437
0.8574
0.8615
0.8700
0.8797
0.8791
0.8863
0.8955
0.9003
0.8925
0.8954
0.8977
0.8935
0.8889
0.8944
0.8960
0.8796
0.8619
0.8710
0.8933
0.8898
0.8809
0.8861
0.8860
0.8876
0.8748
0.8810
0.9093
0.9018
0.8999
0.9079
0.9178
0.9011
0.8950
0.9039
0.9077
0.9277
0.9214
0.9113
0.9271
0.9175
0.9056
0.9181
0.9043
0.9072
0.8992
0.8912
0.8810
0.8833
0.8961
0.8899
0.8761
0.8579
0.8766
0.8736
0.8853
0.8859
0.8866
0.8877
0.9058
0.9073
0.9161
0.9197
0.9269
0.9239
0.9307
0.9209
0.9105
0.8914
0.8754
0.8852
0.8792
0.8809
0.8926
0.9131
0.9038
0.9013
0.9127
0.8888
0.8930
0.8748
0.8714
0.8738
0.8660
0.8809
0.8895
0.8782
0.9151
0.9285
0.9315
0.9478
0.9660
0.9621
0.9636
0.9666
0.9792
0.9773
0.9725
0.9813
0.9819
0.9945
1.0044
1.0127
1.0211
1.0309
1.0286
1.0356
1.0316
1.0422
1.0515
1.0631
1.0600
1.0598
1.0619
1.0562
1.0712
1.0608
1.0550
1.0541
1.0622
1.0621
1.0600
1.0509
1.0526
1.0555
1.0444
1.0471
1.0482
1.0504
1.0473
1.0460
1.0354
1.0448
1.0336
1.0333
1.0338
1.0470
1.0348
1.0117
1.0145
0.9997
1.0034
1.0004
1.0282
1.0393
1.0264
1.0470
1.0209
0.9961
1.0020
0.9998
0.9885
0.9933
0.9886
0.9959
1.0062
1.0184
1.0224
1.0506
1.0346
1.0191
0.9897
0.9865
0.9886
0.9853
0.9812
0.9677
0.9626
1.0148
1.0248
1.0217
1.0496
1.0544
1.0369
1.0385
1.0628
1.0696
1.0626
1.0819
1.0927
1.0970
1.0963
1.0973
1.0917
1.0966
1.0864
1.0864
1.1000
1.0821
1.0970
1.0908
1.0792
1.0751
1.0884
1.1006
1.1018
1.1058
1.1147
1.1099
1.0872
1.0877
1.0599
1.0536
1.0524
1.0723
1.0721
1.0685
1.0887
1.0803
1.0819
1.0696
1.0750
1.0833
1.0865
1.0941
1.0849
1.0801
1.0741
1.0682
1.0667
1.0696
1.0582
1.0721
1.0870
1.0764
1.0795
1.0585
1.0616
1.0520
1.0568
1.0675
1.0616
1.0646
1.0706
1.0607
1.0584
1.0539
1.0585
1.0528
1.0511
1.0551
1.0454
1.0512
1.0556
1.0551
1.0492
1.0506
1.0428
1.0334
1.0401
1.0239
1.0218
1.0241
1.0267
1.0233
1.0152
1.0143
1.0177
1.0242
1.0257
1.0390
1.0345
1.0435
1.0480
1.0384
1.0243
1.0196
1.0169
1.0139
1.0153
1.0099
1.0245
1.0329
1.0386
1.0247
1.0230
1.0347
1.0315
1.0341
1.0302
1.0332
1.0324
1.0228