ประวัติ ศาสตร์ เลฟบัลแกเรีย / ดอลลาร์สหรัฐ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BGN /USD ตั้งแต่ จันทร์, 5 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เลฟบัลแกเรีย = 0.8176 ดอลลาร์สหรัฐ

ขั้นต่ำใน

1 เลฟบัลแกเรีย = 0.4901 ดอลลาร์สหรัฐ

ประวัติราคา USD / BGN

Date BGN/USD
0.5836
0.5820
0.5850
0.5840
0.5842
0.5927
0.5895
0.5949
0.5950
0.5959
0.6022
0.5978
0.5994
0.6025
0.6016
0.5901
0.5857
0.5935
0.5879
0.5940
0.5980
0.6030
0.6059
0.6087
0.6032
0.6072
0.5951
0.5965
0.5990
0.6021
0.6012
0.6009
0.5950
0.5936
0.5892
0.5926
0.5910
0.5890
0.5957
0.5953
0.5915
0.5988
0.5996
0.6034
0.6015
0.6015
0.5987
0.5941
0.5965
0.5939
0.5922
0.5927
0.5979
0.5964
0.5993
0.6025
0.5924
0.5912
0.5840
0.5851
0.5823
0.5742
0.5676
0.5786
0.5833
0.5837
0.5804
0.5579
0.5530
0.5524
0.5584
0.5543
0.5358
0.5351
0.5358
0.5271
0.5289
0.5365
0.5328
0.5240
0.5312
0.5320
0.5321
0.5375
0.5396
0.5369
0.5366
0.5417
0.5449
0.5562
0.5523
0.5530
0.5579
0.5612
0.5699
0.5686
0.5690
0.5648
0.5659
0.5708
0.5667
0.5589
0.5601
0.5533
0.5568
0.5575
0.5536
0.5490
0.5488
0.5488
0.5504
0.5571
0.5549
0.5548
0.5516
0.5506
0.5480
0.5447
0.5432
0.5558
0.5516
0.5541
0.5559
0.5586
0.5551
0.5552
0.5511
0.5508
0.5492
0.5535
0.5565
0.5598
0.5599
0.5645
0.5626
0.5584
0.5503
0.5540
0.5603
0.5593
0.5471
0.5485
0.5422
0.5454
0.5398
0.5402
0.5361
0.5416
0.5465
0.5496
0.5522
0.5534
0.5571
0.5577
0.5625
0.5624
0.5660
0.5741
0.5630
0.5581
0.5577
0.5584
0.5502
0.5477
0.5475
0.5533
0.5560
0.5627
0.5633
0.5654
0.5622
0.5492
0.5461
0.5428
0.5465
0.5479
0.5484
0.5557
0.5557
0.5534
0.5485
0.5473
0.5427
0.5424
0.5387
0.5362
0.5285
0.5240
0.5278
0.5125
0.5054
0.5049
0.5032
0.4962
0.5025
0.4960
0.5127
0.5179
0.5083
0.5113
0.5081
0.5195
0.5213
0.5243
0.5227
0.5191
0.5133
0.5325
0.5408
0.5375
0.5323
0.5471
0.5514
0.5466
0.5335
0.5399
0.5374
0.5481
0.5630
0.5600
0.5551
0.5737
0.5782
0.5773
0.5844
0.5737
0.5791
0.5837
0.5791
0.5776
0.5787
0.5767
0.5767
0.5769
0.5773
0.5746
0.5817
0.5924
0.5932
0.5942
0.5936
0.5909
0.5940
0.5981
0.5996
0.6039
0.6077
0.6031
0.6006
0.6021
0.6001
0.6071
0.6035
0.6030
0.6071
0.6060
0.6097
0.6089
0.6198
0.6241
0.6255
0.6228
0.6208
0.6204
0.6145
0.6178
0.6155
0.6084
0.6009
0.6016
0.6102
0.6098
0.6063
0.6153
0.6218
0.6202
0.6162
0.6170
0.6197
0.6174
0.6218
0.6261
0.6241
0.6258
0.6211
0.6195
0.6102
0.6052
0.6063
0.6045
0.5944
0.6036
0.6018
0.6040
0.6027
0.5971
0.6018
0.6068
0.6032
0.6103
0.6030
0.6071
0.6003
0.6014
0.6011
0.5852
0.5807
0.5787
0.5750
0.5760
0.5794
0.5771
0.5693
0.5573
0.5579
0.5526
0.5575
0.5536
0.5556
0.5594
0.5516
0.5644
0.5495
0.5713
0.5826
0.5698
0.5550
0.5540
0.5578
0.5649
0.5635
0.5674
0.5694
0.5724
0.5732
0.5671
0.5697
0.5656
0.5669
0.5631
0.5666
0.5643
0.5689
0.5672
0.5699
0.5636
0.5610
0.5573
0.5615
0.5626
0.5649
0.5608
0.5676
0.5666
0.5734
0.5728
0.5697
0.5731
0.5762
0.5731
0.5771
0.5828
0.5743
0.5785
0.5750
0.5718
0.5711
0.5742
0.5730
0.5718
0.5750
0.5779
0.5753
0.5737
0.5781
0.5796
0.5755
0.5801
0.5808
0.5788
0.5764
0.5847
0.5843
0.5814
0.5867
0.5863
0.5853
0.5834
0.5796
0.5811
0.5801
0.5795
0.5858
0.5740
0.5827
0.5816
0.5857
0.5927
0.5876
0.5919
0.6007
0.5976
0.5927
0.5944
0.5972
0.5868
0.5826
0.5910
0.5987
0.5981
0.5985
0.6011
0.5946
0.5983
0.5947
0.6020
0.5980
0.5949
0.6026
0.6106
0.6115
0.6176
0.6241
0.6323
0.6299
0.6278
0.6368
0.6309
0.6307
0.6298
0.6296
0.6347
0.6291
0.6326
0.6332
0.6266
0.6265
0.6116
0.6137
0.6073
0.6024
0.6022
0.6071
0.6091
0.6000
0.5963
0.5937
0.5954
0.6009
0.6029
0.6005
0.6001
0.6062
0.6115
0.6113
0.6083
0.6127
0.6044
0.6018
0.6032
0.6053
0.5951
0.5872
0.5827
0.5813
0.5713
0.5699
0.5735
0.5756
0.5701
0.5746
0.5614
0.5587
0.5577
0.5556
0.5440
0.5418
0.5455
0.5554
0.5488
0.5444
0.5410
0.5413
0.5426
0.5418
0.5495
0.5474
0.5506
0.5421
0.5413
0.5347
0.5345
0.5319
0.5439
0.5500
0.5426
0.5434
0.5525
0.5664
0.5616
0.5566
0.5628
0.5700
0.5748
0.5753
0.5703
0.5747
0.5700
0.5722
0.5785
0.5714
0.5673
0.5710
0.5625
0.5654
0.5654
0.5703
0.5630
0.5795
0.5779
0.5759
0.5706
0.5745
0.5807
0.5848
0.5838
0.5761
0.5772
0.5826
0.5837
0.5713
0.5780
0.5700
0.5620
0.5626
0.5689
0.5777
0.5724
0.5573
0.5529
0.5577
0.5564
0.5571
0.5606
0.5551
0.5611
0.5554
0.5423
0.5472
0.5513
0.5497
0.5632
0.5651
0.5793
0.5806
0.5723
0.5743
0.5731
0.5787
0.5709
0.5730
0.5904
0.5667
0.5628
0.5604
0.5658
0.5536
0.5642
0.5658
0.5733
0.5800
0.5761
0.5752
0.5593
0.5615
0.5798
0.5706
0.5705
0.5561
0.5498
0.5408
0.5595
0.5542
0.5589
0.5396
0.5546
0.5719
0.5801
0.5808
0.5790
0.5792
0.5736
0.5930
0.6053
0.6103
0.6218
0.6252
0.6363
0.6295
0.6371
0.6346
0.6374
0.6358
0.6383
0.6483
0.6533
0.6491
0.6441
0.6484
0.6565
0.6610
0.6601
0.6710
0.6746
0.6832
0.6842
0.6859
0.6865
0.6909
0.6957
0.6949
0.6988
0.6948
0.6927
0.6952
0.6953
0.6969
0.7003
0.7030
0.7092
0.7076
0.7062
0.7068
0.7016
0.7036
0.7059
0.7111
0.7091
0.7032
0.7012
0.7001
0.6967
0.6902
0.6984
0.6925
0.6983
0.6959
0.7042
0.6999
0.7025
0.7004
0.6923
0.6917
0.6903
0.6836
0.6900
0.7051
0.6985
0.6925
0.6937
0.6909
0.6902
0.6814
0.6756
0.6747
0.6833
0.6813
0.6797
0.6779
0.6781
0.6728
0.6666
0.6567
0.6665
0.6701
0.6821
0.6761
0.6660
0.6609
0.6574
0.6629
0.6701
0.6684
0.6669
0.6680
0.6644
0.6553
0.6599
0.6622
0.6648
0.6652
0.6730
0.6824
0.6842
0.6924
0.6873
0.6804
0.6830
0.6708
0.6746
0.6751
0.6727
0.6609
0.6671
0.6634
0.6525
0.6504
0.6538
0.6596
0.6674
0.6626
0.6630
0.6582
0.6603
0.6693
0.6531
0.6426
0.6400
0.6296
0.6303
0.6329
0.6262
0.6188
0.6238
0.6283
0.6441
0.6380
0.6448
0.6409
0.6354
0.6420
0.6514
0.6571
0.6658
0.6752
0.6708
0.6670
0.6681
0.6808
0.6782
0.6718
0.6702
0.6754
0.6835
0.6777
0.6771
0.6663
0.6697
0.6650
0.6472
0.6505
0.6609
0.6665
0.6661
0.6769
0.6866
0.6819
0.6875
0.6984
0.7026
0.7159
0.7085
0.7044
0.6950
0.6814
0.6903
0.6975
0.6982
0.7223
0.7407
0.7369
0.7316
0.7273
0.7370
0.7352
0.7181
0.7187
0.7414
0.7263
0.7278
0.7339
0.7463
0.7297
0.7168
0.7231
0.7361
0.7586
0.7457
0.7299
0.7380
0.7281
0.7174
0.7241
0.7132
0.7172
0.7073
0.6988
0.6872
0.6930
0.7001
0.6939
0.6806
0.6597
0.6825
0.6716
0.6722
0.6783
0.6790
0.6721
0.6978
0.6967
0.7116
0.7120
0.7174
0.7105
0.7125
0.7007
0.6891
0.6685
0.6545
0.6582
0.6493
0.6496
0.6555
0.6776
0.6684
0.6612
0.6625
0.6428
0.6407
0.6309
0.6335
0.6263
0.6115
0.6293
0.6320
0.6314
0.6631
0.6769
0.6811
0.6868
0.6946
0.6886
0.6888
0.6888
0.7007
0.6985
0.6915
0.6967
0.6957
0.6992
0.7114
0.7235
0.7347
0.7428
0.7357
0.7365
0.7346
0.7489
0.7561
0.7681
0.7653
0.7652
0.7661
0.7553
0.7679
0.7627
0.7549
0.7473
0.7491
0.7495
0.7445
0.7327
0.7297
0.7323
0.7195
0.7261
0.7313
0.7296
0.7269
0.7145
0.7105
0.7188
0.7086
0.7081
0.7090
0.7271
0.7163
0.6899
0.6940
0.6761
0.6711
0.6629
0.6786
0.6900
0.6746
0.6932
0.6668
0.6424
0.6440
0.6544
0.6527
0.6651
0.6524
0.6642
0.6740
0.6848
0.6944
0.7296
0.7143
0.6908
0.6572
0.6446
0.6531
0.6473
0.6591
0.6556
0.6371
0.6864
0.6974
0.6971
0.7337
0.7450
0.7235
0.7268
0.7476
0.7550
0.7518
0.7676
0.7959
0.8051
0.8108
0.8103
0.8002
0.8060
0.7936
0.7904
0.8070
0.7936
0.8059
0.7964
0.7889
0.7905
0.7991
0.8129
0.8114
0.8008
0.8082
0.8034
0.7833
0.7811
0.7538
0.7461
0.7420
0.7582
0.7544
0.7405
0.7616
0.7528
0.7527
0.7362
0.7359
0.7525
0.7499
0.7590
0.7493
0.7454
0.7405
0.7358
0.7273
0.7305
0.7191
0.7256
0.7248
0.7105
0.7083
0.6946
0.6985
0.6888
0.6954
0.7048
0.7011
0.7060
0.7059
0.6980
0.6945
0.6855
0.6886
0.6825
0.6871
0.6907
0.6849
0.6934
0.6973
0.6942
0.6936
0.6941
0.6864
0.6812
0.6816
0.6707
0.6678
0.6703
0.6699
0.6646
0.6617
0.6589
0.6617
0.6642
0.6673
0.6745
0.6694
0.6761
0.6798
0.6701
0.6578
0.6542
0.6490
0.6494
0.6441
0.6376
0.6441
0.6515
0.6551
0.6453
0.6493
0.6594
0.6540
0.6583
0.6518
0.6566
0.6541
0.6448
0.6407
0.6544
0.6552
0.6435
0.6437
0.6445
0.6628