ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BHD /BBD ตั้งแต่ อังคาร, 16 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์บาห์เรน = 5.3937 ดอลลาร์บาร์เบโดส
ขั้นต่ำใน
1 ดีนาร์บาห์เรน = 5.2179 ดอลลาร์บาร์เบโดส
Date | BHD/BBD |
---|---|
5.3061 | |
5.3053 | |
5.3070 | |
5.3056 | |
5.2822 | |
5.3060 | |
5.3067 | |
5.3069 | |
5.3078 | |
5.3081 | |
5.3061 | |
5.3066 | |
5.3064 | |
5.3055 | |
5.3068 | |
5.3058 | |
5.3054 | |
5.2925 | |
5.3175 | |
5.3066 | |
5.3068 | |
5.3064 | |
5.3052 | |
5.3064 | |
5.3046 | |
5.3049 | |
5.3033 | |
5.3050 | |
5.3050 | |
5.3050 | |
5.3061 | |
5.3057 | |
5.3056 | |
5.3063 | |
5.3047 | |
5.3048 | |
5.3061 | |
5.3055 | |
5.3044 | |
5.3061 | |
5.3058 | |
5.3046 | |
5.3050 | |
5.3053 | |
5.3050 | |
5.3053 | |
5.3052 | |
5.3045 | |
5.3051 | |
5.3054 | |
5.3056 | |
5.3051 | |
5.3110 | |
5.3056 | |
5.3046 | |
5.3053 | |
5.3043 | |
5.3043 | |
5.3046 | |
5.3034 | |
5.3044 | |
5.3046 | |
5.3050 | |
5.3049 | |
5.3052 | |
5.3043 | |
5.3063 | |
5.3046 | |
5.3050 | |
5.3047 | |
5.3048 | |
5.3056 | |
5.3045 | |
5.3045 | |
5.3041 | |
5.3047 | |
5.3037 | |
5.2999 | |
5.3045 | |
5.3044 | |
5.3056 | |
5.3045 | |
5.3049 | |
5.3045 | |
5.3042 | |
5.3046 | |
5.3044 | |
5.3043 | |
5.3049 | |
5.3041 | |
5.3052 | |
5.3050 | |
5.3046 | |
5.3055 | |
5.3060 | |
5.3051 | |
5.3047 | |
5.3043 | |
5.3040 | |
5.3048 | |
5.3052 | |
5.3043 | |
5.3048 | |
5.3044 | |
5.3051 | |
5.3046 | |
5.3052 | |
5.3053 | |
5.3042 | |
5.3053 | |
5.3058 | |
5.3048 | |
5.3048 | |
5.3051 | |
5.3039 | |
5.3053 | |
5.3046 | |
5.3050 | |
5.3046 | |
5.3049 | |
5.3045 | |
5.3048 | |
5.3049 | |
5.3057 | |
5.3049 | |
5.3059 | |
5.3049 | |
5.3054 | |
5.3063 | |
5.3056 | |
5.3048 | |
5.3067 | |
5.3051 | |
5.3056 | |
5.3051 | |
5.3059 | |
5.3044 | |
5.3053 | |
5.3052 | |
5.3054 | |
5.3051 | |
5.3051 | |
5.3043 | |
5.3049 | |
5.3048 | |
5.3047 | |
5.3052 | |
5.3057 | |
5.3055 | |
5.3043 | |
5.3057 | |
5.3053 | |
5.3047 | |
5.3047 | |
5.3050 | |
5.3046 | |
5.3047 | |
5.3049 | |
5.3068 | |
5.3045 | |
5.3052 | |
5.3058 | |
5.3033 | |
5.3043 | |
5.3049 | |
5.3039 | |
5.3036 | |
5.3040 | |
5.3040 | |
5.3039 | |
5.3044 | |
5.3044 | |
5.3036 | |
5.3034 | |
5.3042 | |
5.3046 | |
5.3040 | |
5.3044 | |
5.3033 | |
5.3036 | |
5.3046 | |
5.3039 | |
5.3053 | |
5.3050 | |
5.3049 | |
5.3050 | |
5.3059 | |
5.3054 | |
5.3041 | |
5.3038 | |
5.3040 | |
5.3047 | |
5.2968 | |
5.2959 | |
5.2965 | |
5.2968 | |
5.2974 | |
5.2967 | |
5.2970 | |
5.2967 | |
5.2969 | |
5.2936 | |
5.2946 | |
5.3289 | |
5.2857 | |
5.3096 | |
5.2955 | |
5.2974 | |
5.3053 | |
5.3102 | |
5.3054 | |
5.3056 | |
5.3048 | |
5.3041 | |
5.3037 | |
5.3045 | |
5.3055 | |
5.3045 | |
5.3025 | |
5.3038 | |
5.3044 | |
5.3048 | |
5.3044 | |
5.3050 | |
5.3042 | |
5.3049 | |
5.3050 | |
5.3051 | |
5.3048 | |
5.3060 | |
5.3048 | |
5.3047 | |
5.3057 | |
5.3054 | |
5.3049 | |
5.3055 | |
5.3052 | |
5.3052 | |
5.3048 | |
5.3047 | |
5.3052 | |
5.3058 | |
5.3052 | |
5.3058 | |
5.3041 | |
5.3049 | |
5.3049 | |
5.3045 | |
5.3045 | |
5.3045 | |
5.3063 | |
5.3057 | |
5.3058 | |
5.3049 | |
5.3017 | |
5.3052 | |
5.3011 | |
5.3048 | |
5.3045 | |
5.3046 | |
5.3051 | |
5.3052 | |
5.3045 | |
5.3049 | |
5.3050 | |
5.3071 | |
5.3057 | |
5.3052 | |
5.3044 | |
5.3052 | |
5.3057 | |
5.3088 | |
5.3064 | |
5.3054 | |
5.3063 | |
5.3057 | |
5.3040 | |
5.3051 | |
5.3056 | |
5.3056 | |
5.3039 | |
5.3045 | |
5.3056 | |
5.3035 | |
5.3047 | |
5.3040 | |
5.3044 | |
5.3030 | |
5.3020 | |
5.3037 | |
5.3012 | |
5.2901 | |
5.2872 | |
5.2843 | |
5.2816 | |
5.2684 | |
5.2681 | |
5.2541 | |
5.2942 | |
5.2941 | |
5.2960 | |
5.2956 | |
5.2968 | |
5.3027 | |
5.3035 | |
5.3039 | |
5.3046 | |
5.3036 | |
5.3036 | |
5.3036 | |
5.3041 | |
5.3050 | |
5.3042 | |
5.3052 | |
5.3057 | |
5.3050 | |
5.3057 | |
5.3054 | |
5.3073 | |
5.3044 | |
5.3050 | |
5.3048 | |
5.3162 | |
5.3169 | |
5.3019 | |
5.3012 | |
5.3017 | |
5.3008 | |
5.3007 | |
5.3021 | |
5.3013 | |
5.3010 | |
5.3012 | |
5.3008 | |
5.3011 | |
5.3015 | |
5.3042 | |
5.3036 | |
5.3032 | |
5.3051 | |
5.3053 | |
5.3042 | |
5.3021 | |
5.3033 | |
5.3044 | |
5.3027 | |
5.3034 | |
5.3019 | |
5.3014 | |
5.3024 | |
5.3019 | |
5.3009 | |
5.3036 | |
5.3054 | |
5.3047 | |
5.3128 | |
5.3136 | |
5.3130 | |
5.3134 | |
5.3141 | |
5.3032 | |
5.3137 | |
5.3130 | |
5.3151 | |
5.3164 | |
5.3131 | |
5.3102 | |
5.3144 | |
5.3232 | |
5.3309 | |
5.3236 | |
5.2572 | |
5.3280 | |
5.2835 | |
5.3461 | |
5.3116 | |
5.3417 | |
5.2591 | |
5.2179 | |
5.3060 | |
5.2931 | |
5.3333 | |
5.3318 | |
5.3034 | |
5.3047 | |
5.2852 | |
5.3299 | |
5.3106 | |
5.2968 | |
5.2912 | |
5.3066 | |
5.3161 | |
5.3044 | |
5.2942 | |
5.2917 | |
5.3075 | |
5.3048 | |
5.2845 | |
5.3001 | |
5.3149 | |
5.3165 | |
5.3039 | |
5.3111 | |
5.3166 | |
5.3254 | |
5.3130 | |
5.3209 | |
5.3177 | |
5.3226 | |
5.3275 | |
5.3147 | |
5.3231 | |
5.3174 | |
5.3107 | |
5.3192 | |
5.3161 | |
5.3121 | |
5.3248 | |
5.3094 | |
5.3173 | |
5.3086 | |
5.3173 | |
5.3173 | |
5.3162 | |
5.3278 | |
5.3139 | |
5.3135 | |
5.3192 | |
5.3173 | |
5.3191 | |
5.2993 | |
5.3151 | |
5.3076 | |
5.3064 | |
5.3020 | |
5.3020 | |
5.3044 | |
5.3032 | |
5.3029 | |
5.3015 | |
5.3028 | |
5.3023 | |
5.3030 | |
5.3003 | |
5.2998 | |
5.2960 | |
5.2994 | |
5.3023 | |
5.3042 | |
5.3046 | |
5.3038 | |
5.3049 | |
5.3058 | |
5.3034 | |
5.3048 | |
5.3044 | |
5.3045 | |
5.3034 | |
5.3046 | |
5.3039 | |
5.3042 | |
5.3002 | |
5.3042 | |
5.3041 | |
5.3027 | |
5.3245 | |
5.3057 | |
5.3053 | |
5.3034 | |
5.3022 | |
5.3061 | |
5.3030 | |
5.3055 | |
5.3048 | |
5.3035 | |
5.3056 | |
5.3030 | |
5.3025 | |
5.3032 | |
5.3049 | |
5.3045 | |
5.3052 | |
5.3053 | |
5.3049 | |
5.3045 | |
5.3116 | |
5.3039 | |
5.3046 | |
5.3044 | |
5.3051 | |
5.3007 | |
5.3049 | |
5.2998 | |
5.3050 | |
5.3077 | |
5.3050 | |
5.3004 | |
5.3004 | |
5.3046 | |
5.3046 | |
5.3047 | |
5.3044 | |
5.3046 | |
5.3048 | |
5.3053 | |
5.3041 | |
5.3043 | |
5.3046 | |
5.3047 | |
5.3050 | |
5.3045 | |
5.3051 | |
5.3047 | |
5.3050 | |
5.3048 | |
5.2993 | |
5.3047 | |
5.3052 | |
5.3061 | |
5.3048 | |
5.3071 | |
5.3038 | |
5.3054 | |
5.3070 | |
5.3045 | |
5.3050 | |
5.3010 | |
5.3017 | |
5.3023 | |
5.3055 | |
5.3049 | |
5.3052 | |
5.3064 | |
5.3058 | |
5.3078 | |
5.3051 | |
5.3054 | |
5.3085 | |
5.3004 | |
5.3030 | |
5.3053 | |
5.3039 | |
5.3032 | |
5.3053 | |
5.3060 | |
5.3049 | |
5.3048 | |
5.3051 | |
5.3031 | |
5.3048 | |
5.3049 | |
5.3046 | |
5.3103 | |
5.3046 | |
5.3044 | |
5.3069 | |
5.3051 | |
5.3044 | |
5.3053 | |
5.3071 | |
5.3046 | |
5.3052 | |
5.3026 | |
5.3055 | |
5.3056 | |
5.3049 | |
5.3050 | |
5.3010 | |
5.3089 | |
5.3019 | |
5.3071 | |
5.3053 | |
5.3058 | |
5.3044 | |
5.3062 | |
5.3049 | |
5.3051 | |
5.3036 | |
5.3049 | |
5.3065 | |
5.3029 | |
5.3120 | |
5.3048 | |
5.3044 | |
5.3049 | |
5.3113 | |
5.3042 | |
5.3037 | |
5.3140 | |
5.3059 | |
5.3048 | |
5.3010 | |
5.3091 | |
5.3040 | |
5.3038 | |
5.3061 | |
5.3058 | |
5.3047 | |
5.3044 | |
5.3048 | |
5.3048 | |
5.3051 | |
5.3048 | |
5.3048 | |
5.3091 | |
5.3060 | |
5.3055 | |
5.3054 | |
5.3114 | |
5.3121 | |
5.3114 | |
5.3117 | |
5.3117 | |
5.3124 | |
5.3128 | |
5.3121 | |
5.3114 | |
5.3114 | |
5.3118 | |
5.3119 | |
5.3119 | |
5.3124 | |
5.3124 | |
5.3119 | |
5.3119 | |
5.3119 | |
5.3119 | |
5.3119 | |
5.3119 | |
5.3119 | |
5.3119 | |
5.3119 | |
5.3119 | |
5.3119 | |
5.3119 | |
5.3119 | |
5.3119 | |
5.3117 | |
5.3117 | |
5.3111 | |
5.3142 | |
5.3112 | |
5.3115 | |
5.3114 | |
5.3116 | |
5.3116 | |
5.3116 | |
5.3114 | |
5.3119 | |
5.3114 | |
5.3128 | |
5.3120 | |
5.3124 | |
5.3123 | |
5.3124 | |
5.3392 | |
5.3117 | |
5.3128 | |
5.3114 | |
5.3124 | |
5.3125 | |
5.3122 | |
5.3121 | |
5.3125 | |
5.3124 | |
5.3125 | |
5.3125 | |
5.3128 | |
5.3128 | |
5.3126 | |
5.3128 | |
5.3119 | |
5.3123 | |
5.3128 | |
5.3134 | |
5.3114 | |
5.3114 | |
5.3132 | |
5.3117 | |
5.3114 | |
5.3124 | |
5.3114 | |
5.3121 | |
5.3121 | |
5.3122 | |
5.3121 | |
5.3114 | |
5.3114 | |
5.3119 | |
5.3120 | |
5.3121 | |
5.3119 | |
5.3114 | |
5.3114 | |
5.3121 | |
5.3114 | |
5.3114 | |
5.3119 | |
5.3120 | |
5.3114 | |
5.3120 | |
5.3114 | |
5.3114 | |
5.3119 | |
5.3120 | |
5.3149 | |
5.3114 | |
5.3114 | |
5.3114 | |
5.3114 | |
5.3114 | |
5.3114 | |
5.3121 | |
5.3121 | |
5.3149 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3149 | |
5.3114 | |
5.3121 | |
5.3114 | |
5.3114 | |
5.3121 | |
5.3121 | |
5.3120 | |
5.3124 | |
5.3119 | |
5.3114 | |
5.3121 | |
5.3122 | |
5.3149 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3114 | |
5.3121 | |
5.3114 | |
5.3149 | |
5.3114 | |
5.3114 | |
5.3128 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3114 | |
5.3114 | |
5.3114 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3114 | |
5.3121 | |
5.3121 | |
5.3114 | |
5.3114 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3114 | |
5.3121 | |
5.3114 | |
5.3114 | |
5.3121 | |
5.3121 | |
5.3128 | |
5.3149 | |
5.3114 | |
5.3114 | |
5.3121 | |
5.3114 | |
5.3121 | |
5.3121 | |
5.3135 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3114 | |
5.3114 | |
5.3128 | |
5.3114 | |
5.3057 | |
5.3114 | |
5.3114 | |
5.3114 | |
5.3114 | |
5.3114 | |
5.3114 | |
5.3114 | |
5.3114 | |
5.3114 | |
5.3114 | |
5.3114 | |
5.3121 | |
5.3121 | |
5.3114 | |
5.3114 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3114 | |
5.3114 | |
5.3121 | |
5.3114 | |
5.3114 | |
5.3114 | |
5.3135 | |
5.3128 | |
5.3121 | |
5.3121 | |
5.3149 | |
5.3163 | |
5.3156 | |
5.3142 | |
5.3198 | |
5.3234 | |
5.3170 | |
5.3192 | |
5.3191 | |
5.3184 | |
5.3241 | |
5.3227 | |
5.3255 | |
5.3241 | |
5.3227 | |
5.3149 | |
5.3128 | |
5.3121 | |
5.3121 | |
5.3135 | |
5.3128 | |
5.3128 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3114 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3114 | |
5.3114 | |
5.3121 | |
5.3121 | |
5.3114 | |
5.3121 | |
5.3121 | |
5.3114 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3114 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3135 | |
5.3135 | |
5.3135 | |
5.3121 | |
5.3128 | |
5.3142 | |
5.3135 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3128 | |
5.3128 | |
5.3128 | |
5.3128 | |
5.3128 | |
5.3128 | |
5.3128 | |
5.3121 | |
5.3128 | |
5.3135 | |
5.3142 | |
5.3121 | |
5.3121 | |
5.3142 | |
5.3142 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3142 | |
5.3142 | |
5.3142 | |
5.3121 | |
5.3156 | |
5.3121 | |
5.3135 | |
5.3121 | |
5.3121 | |
5.3135 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3135 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3135 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3135 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3135 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3149 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3135 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3135 | |
5.3121 | |
5.3135 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 | |
5.3121 |