ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BHD /CHF ตั้งแต่ ศุกร์, 12 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์บาห์เรน = 3.5177 ฟรังก์สวิส
ขั้นต่ำใน
1 ดีนาร์บาห์เรน = 1.9335 ฟรังก์สวิส
Date | BHD/CHF |
---|---|
2.4189 | |
2.4199 | |
2.4010 | |
2.3904 | |
2.3866 | |
2.3551 | |
2.3280 | |
2.3493 | |
2.3358 | |
2.3425 | |
2.3240 | |
2.3103 | |
2.2852 | |
2.3063 | |
2.2710 | |
2.2497 | |
2.2279 | |
2.2761 | |
2.3008 | |
2.3306 | |
2.3152 | |
2.3345 | |
2.3467 | |
2.3904 | |
2.3853 | |
2.3923 | |
2.3635 | |
2.3887 | |
2.4006 | |
2.4355 | |
2.4198 | |
2.3806 | |
2.3646 | |
2.3469 | |
2.3435 | |
2.3308 | |
2.3293 | |
2.3153 | |
2.3129 | |
2.3079 | |
2.2820 | |
2.3474 | |
2.3766 | |
2.3760 | |
2.3766 | |
2.4102 | |
2.4032 | |
2.3994 | |
2.3830 | |
2.3757 | |
2.3607 | |
2.3796 | |
2.3535 | |
2.3833 | |
2.4208 | |
2.4685 | |
2.4818 | |
2.4488 | |
2.4363 | |
2.4615 | |
2.4543 | |
2.4450 | |
2.4551 | |
2.4433 | |
2.4519 | |
2.4729 | |
2.4633 | |
2.4822 | |
2.4997 | |
2.5172 | |
2.5425 | |
2.5022 | |
2.6229 | |
2.6563 | |
2.6514 | |
2.6405 | |
2.6487 | |
2.6333 | |
2.6316 | |
2.5573 | |
2.5277 | |
2.5958 | |
2.5657 | |
2.5580 | |
2.5089 | |
2.5329 | |
2.5200 | |
2.5579 | |
2.5926 | |
2.6079 | |
2.5490 | |
2.5366 | |
2.5665 | |
2.6444 | |
2.5767 | |
2.5417 | |
2.5615 | |
2.6575 | |
2.6339 | |
2.5933 | |
2.5419 | |
2.4773 | |
2.4892 | |
2.4549 | |
2.4338 | |
2.4296 | |
2.4526 | |
2.4481 | |
2.4593 | |
2.4254 | |
2.4240 | |
2.4595 | |
2.4362 | |
2.4329 | |
2.4452 | |
2.4467 | |
2.4550 | |
2.4478 | |
2.4734 | |
2.4542 | |
2.4228 | |
2.4121 | |
2.4406 | |
2.4497 | |
2.4610 | |
2.4535 | |
2.4556 | |
2.4614 | |
2.4464 | |
2.4267 | |
2.4338 | |
2.4202 | |
2.4211 | |
2.4428 | |
2.4014 | |
2.4281 | |
2.4371 | |
2.4272 | |
2.4468 | |
2.4394 | |
2.4369 | |
2.3854 | |
2.3812 | |
2.3834 | |
2.3793 | |
2.3962 | |
2.3891 | |
2.4182 | |
2.4256 | |
2.4273 | |
2.4469 | |
2.4829 | |
2.4908 | |
2.4494 | |
2.4604 | |
2.4830 | |
2.4266 | |
2.3771 | |
2.3604 | |
2.3839 | |
2.3785 | |
2.3549 | |
2.3631 | |
2.3599 | |
2.3371 | |
2.3559 | |
2.3492 | |
2.3517 | |
2.3626 | |
2.4091 | |
2.4200 | |
2.4195 | |
2.4204 | |
2.4369 | |
2.4086 | |
2.4150 | |
2.4112 | |
2.4266 | |
2.4499 | |
2.4278 | |
2.4091 | |
2.4310 | |
2.3980 | |
2.4181 | |
2.4047 | |
2.4290 | |
2.4343 | |
2.4388 | |
2.4896 | |
2.4977 | |
2.4985 | |
2.5188 | |
2.5074 | |
2.5139 | |
2.5363 | |
2.5459 | |
2.5726 | |
2.5735 | |
2.5765 | |
2.5576 | |
2.5829 | |
2.5628 | |
2.5760 | |
2.5856 | |
2.5487 | |
2.5997 | |
2.5095 | |
2.4627 | |
2.5446 | |
2.5994 | |
2.6019 | |
2.5926 | |
2.5614 | |
2.5721 | |
2.5685 | |
2.5757 | |
2.5689 | |
2.5687 | |
2.6029 | |
2.6080 | |
2.6203 | |
2.6296 | |
2.6440 | |
2.6238 | |
2.6343 | |
2.6218 | |
2.6389 | |
2.6155 | |
2.6470 | |
2.6389 | |
2.6461 | |
2.6254 | |
2.6341 | |
2.6325 | |
2.6280 | |
2.5972 | |
2.6032 | |
2.5709 | |
2.5741 | |
2.6307 | |
2.6072 | |
2.6115 | |
2.6376 | |
2.6186 | |
2.5788 | |
2.6490 | |
2.6239 | |
2.6326 | |
2.6631 | |
2.6761 | |
2.6673 | |
2.6988 | |
2.7044 | |
2.6919 | |
2.6630 | |
2.6484 | |
2.6507 | |
2.6320 | |
2.6556 | |
2.6798 | |
2.6504 | |
2.6527 | |
2.6651 | |
2.6634 | |
2.6483 | |
2.6308 | |
2.6462 | |
2.6022 | |
2.5978 | |
2.6140 | |
2.6181 | |
2.6340 | |
2.6253 | |
2.6477 | |
2.6483 | |
2.6342 | |
2.6799 | |
2.6647 | |
2.6574 | |
2.6418 | |
2.6181 | |
2.6326 | |
2.6084 | |
2.5585 | |
2.5531 | |
2.5853 | |
2.5703 | |
2.5965 | |
2.6264 | |
2.6332 | |
2.6357 | |
2.6125 | |
2.6243 | |
2.6326 | |
2.6118 | |
2.6166 | |
2.5931 | |
2.6321 | |
2.6111 | |
2.6169 | |
2.6306 | |
2.6401 | |
2.6528 | |
2.6572 | |
2.6273 | |
2.5943 | |
2.5445 | |
2.5357 | |
2.5331 | |
2.5063 | |
2.5231 | |
2.5123 | |
2.4931 | |
2.4902 | |
2.4652 | |
2.4906 | |
2.4707 | |
2.4877 | |
2.5515 | |
2.5551 | |
2.5925 | |
2.5911 | |
2.6295 | |
2.6128 | |
2.6279 | |
2.6103 | |
2.6006 | |
2.6326 | |
2.6416 | |
2.6449 | |
2.6369 | |
2.6099 | |
2.5851 | |
2.5968 | |
2.5834 | |
2.5623 | |
2.5497 | |
2.5358 | |
2.5434 | |
2.5264 | |
2.5524 | |
2.5783 | |
2.5814 | |
2.5658 | |
2.5122 | |
2.5544 | |
2.5611 | |
2.5533 | |
2.5781 | |
2.5876 | |
2.5684 | |
2.5590 | |
2.5977 | |
2.5813 | |
2.6471 | |
2.6538 | |
2.6458 | |
2.6473 | |
2.6704 | |
2.6750 | |
2.6626 | |
2.6204 | |
2.6559 | |
2.6801 | |
2.6902 | |
2.6808 | |
2.6663 | |
2.6745 | |
2.6347 | |
2.6441 | |
2.6485 | |
2.6881 | |
2.6954 | |
2.7225 | |
2.7288 | |
2.7312 | |
2.6929 | |
2.6756 | |
2.6883 | |
2.6764 | |
2.6440 | |
2.5832 | |
2.6243 | |
2.6365 | |
2.6222 | |
2.6067 | |
2.5822 | |
2.5707 | |
2.5994 | |
2.5807 | |
2.6031 | |
2.5946 | |
2.5552 | |
2.5806 | |
2.6082 | |
2.5685 | |
2.6123 | |
2.6042 | |
2.6173 | |
2.5936 | |
2.5952 | |
2.5639 | |
2.5667 | |
2.6222 | |
2.6422 | |
2.6389 | |
2.5926 | |
2.5838 | |
2.5682 | |
2.6015 | |
2.5781 | |
2.5447 | |
2.5564 | |
2.6004 | |
2.5796 | |
2.6252 | |
2.6476 | |
2.6455 | |
2.6403 | |
2.5987 | |
2.6448 | |
2.7206 | |
2.6990 | |
2.6755 | |
2.6545 | |
2.6513 | |
2.6292 | |
2.6469 | |
2.6259 | |
2.6556 | |
2.7347 | |
2.7056 | |
2.6699 | |
2.6614 | |
2.6169 | |
2.6046 | |
2.5339 | |
2.5523 | |
2.5843 | |
2.5861 | |
2.5753 | |
2.5683 | |
2.5826 | |
2.5587 | |
2.4740 | |
2.5915 | |
2.6078 | |
2.5686 | |
2.5522 | |
2.5551 | |
2.5137 | |
2.4992 | |
2.4582 | |
2.4424 | |
2.4653 | |
2.4661 | |
2.5052 | |
2.5057 | |
2.4508 | |
2.4758 | |
2.4744 | |
2.5335 | |
2.5333 | |
2.5933 | |
2.5466 | |
2.5632 | |
2.5653 | |
2.6711 | |
2.6139 | |
2.5395 | |
2.5129 | |
2.4729 | |
2.4526 | |
2.4571 | |
2.3823 | |
2.3198 | |
2.6908 | |
2.6671 | |
2.6236 | |
2.6100 | |
2.5598 | |
2.5908 | |
2.5588 | |
2.5653 | |
2.5594 | |
2.5662 | |
2.5591 | |
2.5199 | |
2.5033 | |
2.5195 | |
2.5469 | |
2.5207 | |
2.4938 | |
2.4818 | |
2.4787 | |
2.4363 | |
2.4263 | |
2.4025 | |
2.4040 | |
2.4045 | |
2.3983 | |
2.3822 | |
2.3657 | |
2.3702 | |
2.3540 | |
2.3722 | |
2.3813 | |
2.3775 | |
2.3814 | |
2.3740 | |
2.3670 | |
2.3539 | |
2.3286 | |
2.3356 | |
2.3441 | |
2.3316 | |
2.3573 | |
2.3476 | |
2.3374 | |
2.3171 | |
2.3278 | |
2.3410 | |
2.3581 | |
2.3650 | |
2.3796 | |
2.3910 | |
2.3744 | |
2.4130 | |
2.3873 | |
2.3984 | |
2.3577 | |
2.3725 | |
2.3552 | |
2.3639 | |
2.4095 | |
2.4155 | |
2.4240 | |
2.4376 | |
2.4085 | |
2.3739 | |
2.3929 | |
2.4163 | |
2.3969 | |
2.4035 | |
2.4161 | |
2.4602 | |
2.4777 | |
2.4750 | |
2.4471 | |
2.4544 | |
2.4547 | |
2.4642 | |
2.4668 | |
2.4875 | |
2.5167 | |
2.5565 | |
2.5069 | |
2.4761 | |
2.4480 | |
2.4797 | |
2.5221 | |
2.5539 | |
2.5683 | |
2.5399 | |
2.4869 | |
2.4895 | |
2.4762 | |
2.4687 | |
2.4784 | |
2.5153 | |
2.5108 | |
2.5051 | |
2.5164 | |
2.4976 | |
2.4687 | |
2.4471 | |
2.4379 | |
2.4099 | |
2.4586 | |
2.4731 | |
2.4411 | |
2.4427 | |
2.4274 | |
2.4274 | |
2.4373 | |
2.4755 | |
2.4545 | |
2.4660 | |
2.4989 | |
2.5134 | |
2.5006 | |
2.4863 | |
2.4576 | |
2.4739 | |
2.4759 | |
2.4896 | |
2.4832 | |
2.4610 | |
2.5084 | |
2.5314 | |
2.5461 | |
2.5827 | |
2.5827 | |
2.5713 | |
2.6005 | |
2.6283 | |
2.6019 | |
2.5934 | |
2.5346 | |
2.5530 | |
2.5327 | |
2.5497 | |
2.5571 | |
2.5431 | |
2.4965 | |
2.4824 | |
2.4451 | |
2.4125 | |
2.4291 | |
2.4416 | |
2.4373 | |
2.4009 | |
2.4036 | |
2.4265 | |
2.4377 | |
2.4224 | |
2.3895 | |
2.4194 | |
2.4289 | |
2.4466 | |
2.4389 | |
2.4614 | |
2.5350 | |
2.5275 | |
2.4961 | |
2.4859 | |
2.4863 | |
2.4833 | |
2.4433 | |
2.4512 | |
2.4364 | |
2.4076 | |
2.3901 | |
2.3191 | |
2.3443 | |
2.3851 | |
2.4041 | |
2.4303 | |
2.3984 | |
2.3436 | |
2.3453 | |
2.0894 | |
2.1695 | |
2.0939 | |
2.0990 | |
2.0131 | |
2.0786 | |
2.1379 | |
2.1723 | |
2.2172 | |
2.2554 | |
2.2187 | |
2.2443 | |
2.2236 | |
2.2230 | |
2.2599 | |
2.3459 | |
2.3490 | |
2.3227 | |
2.2987 | |
2.3393 | |
2.3840 | |
2.4110 | |
2.4509 | |
2.4382 | |
2.4028 | |
2.4593 | |
2.4573 | |
2.4670 | |
2.5155 | |
2.5787 | |
2.5389 | |
2.5019 | |
2.5285 | |
2.5631 | |
2.5683 | |
2.4792 | |
2.5527 | |
2.5630 | |
2.5813 | |
2.6128 | |
2.6596 | |
2.6290 | |
2.6160 | |
2.5636 | |
2.6316 | |
2.5782 | |
2.5455 | |
2.5587 | |
2.5820 | |
2.6131 | |
2.6706 | |
2.6836 | |
2.6945 | |
2.7272 | |
2.7581 | |
2.7615 | |
2.7735 | |
2.7647 | |
2.7850 | |
2.7977 | |
2.8186 | |
2.8252 | |
2.8857 | |
2.9485 | |
3.0245 | |
3.0883 | |
3.0677 | |
3.0796 | |
3.0126 | |
2.9353 | |
2.8806 | |
2.8544 | |
2.8296 | |
2.8146 | |
2.8170 | |
2.8240 | |
2.8171 | |
2.8194 | |
2.8494 | |
2.8720 | |
2.8593 | |
2.8608 | |
2.8462 | |
2.8093 | |
2.7623 | |
2.7238 | |
2.6969 | |
2.7403 | |
2.7461 | |
2.7702 | |
2.7418 | |
2.7114 | |
2.6675 | |
2.6812 | |
2.6764 | |
2.6768 | |
2.7091 | |
2.6913 | |
2.6921 | |
2.7285 | |
2.7421 | |
2.7413 | |
2.7439 | |
2.7542 | |
2.8148 | |
2.8153 | |
2.8182 | |
2.8664 | |
2.8783 | |
2.8199 | |
2.8411 | |
2.8387 | |
2.8765 | |
2.8933 | |
2.8791 | |
2.8868 | |
2.9015 | |
2.9029 | |
2.8359 | |
2.8776 | |
2.9687 | |
2.9452 | |
3.0186 | |
3.0576 | |
3.1069 | |
3.0182 | |
3.0134 | |
3.0562 | |
2.9932 | |
3.1445 | |
3.0896 | |
3.1219 | |
3.0963 | |
3.0911 | |
3.0783 | |
3.0921 | |
3.0453 | |
2.9868 | |
2.9647 | |
2.9441 | |
2.7907 | |
2.9110 | |
3.0892 | |
3.2060 | |
3.2056 | |
3.1915 | |
3.1790 | |
3.1258 | |
3.0973 | |
3.0761 | |
3.0453 | |
3.0113 | |
3.0387 | |
2.9087 | |
2.8803 | |
2.9765 | |
3.0024 | |
2.9211 | |
2.9105 | |
2.9158 | |
2.8747 | |
2.7861 | |
2.7448 | |
2.7132 | |
2.7076 | |
2.7354 | |
2.7078 | |
2.7781 | |
2.7723 | |
2.7183 | |
2.7594 | |
2.7258 | |
2.7921 | |
2.7804 | |
2.7987 | |
2.7485 | |
2.6815 | |
2.6495 | |
2.6937 | |
2.6392 | |
2.7113 | |
2.6187 | |
2.7105 | |
2.7644 | |
2.8913 | |
2.9172 | |
2.9274 | |
2.8935 | |
2.8987 | |
2.9414 | |
2.9043 | |
2.9668 | |
3.0058 | |
3.0745 | |
3.0671 | |
2.9989 | |
3.0068 | |
2.9287 | |
2.9717 | |
2.9947 | |
3.0618 | |
3.0952 | |
3.1251 | |
3.1357 | |
3.1415 | |
3.1022 | |
3.1152 | |
3.1517 | |
3.1519 | |
3.2095 | |
3.1958 | |
3.2062 | |
3.1975 | |
3.1542 | |
3.1953 | |
3.2014 | |
3.1913 | |
3.2318 | |
3.2187 | |
3.2636 | |
3.2959 | |
3.2891 | |
3.2501 | |
3.2621 | |
3.2694 | |
3.2373 | |
3.2143 | |
3.2088 | |
3.2140 | |
3.2217 | |
3.2528 | |
3.2251 | |
3.2335 | |
3.2187 | |
3.2552 | |
3.2455 | |
3.2693 | |
3.2780 | |
3.3282 | |
3.3186 | |
3.3303 | |
3.3190 | |
3.3121 | |
3.2849 | |
3.2420 | |
3.2346 | |
3.2463 | |
3.1990 | |
3.1754 | |
3.2082 | |
3.3005 | |
3.3030 | |
3.3371 | |
3.3162 | |
3.3648 | |
3.3770 | |
3.3498 | |
3.3068 | |
3.2868 | |
3.3279 | |
3.3040 | |
3.2659 | |
3.2808 | |
3.2475 | |
3.2986 | |
3.2509 | |
3.2687 | |
3.3101 | |
3.3121 | |
3.2656 | |
3.2530 | |
3.3051 | |
3.2927 | |
3.2787 | |
3.1996 | |
3.2534 | |
3.2119 | |
3.2127 | |
3.2550 | |
3.2991 | |
3.3702 | |
3.4051 | |
3.4608 | |
3.4704 | |
3.4767 | |
3.4292 | |
3.4903 | |
3.4501 | |
3.5074 | |
3.4758 | |
3.4736 | |
3.4547 | |
3.4185 | |
3.3444 | |
3.3927 | |
3.3937 | |
3.4901 | |
3.4867 | |
3.4351 | |
3.4295 | |
3.4788 | |
3.4837 | |
3.4964 | |
3.5005 | |
3.4692 | |
3.4218 | |
3.4243 | |
3.4301 | |
3.4091 | |
3.4589 | |
3.4326 | |
3.3921 | |
3.3376 | |
3.2700 | |
3.3539 | |
3.3709 | |
3.3321 | |
3.3478 | |
3.3910 | |
3.4431 | |
3.4348 | |
3.4287 | |
3.4571 | |
3.3701 | |
3.3713 | |
3.3851 | |
3.3154 | |
3.2870 | |
3.2723 | |
3.2479 | |
3.2038 | |
3.1809 | |
3.1585 | |
3.1592 | |
3.1696 | |
3.2090 | |
3.1977 | |
3.1260 | |
3.0823 | |
3.1235 | |
3.0823 | |
3.1415 | |
3.1833 | |
3.2375 | |
3.1567 | |
3.1440 | |
3.1376 | |
3.1362 | |
3.0423 | |
3.0245 | |
3.0516 | |
3.0669 | |
3.0243 | |
3.0353 | |
3.0889 | |
3.1316 | |
3.1393 | |
3.1933 | |
3.1814 | |
3.2701 | |
3.3235 | |
3.3567 | |
3.3516 | |
3.3829 | |
3.3448 | |
3.3745 | |
3.3971 | |
3.3573 | |
3.2991 | |
3.3334 | |
3.3912 | |
3.3528 | |
3.2641 | |
3.2534 | |
3.2812 | |
3.3128 | |
3.3098 | |
3.3425 | |
3.2866 | |
3.3291 | |
3.4014 | |
3.3953 | |
3.4536 | |
3.4533 | |
3.4796 | |
3.4243 | |
3.4084 | |
3.4610 | |
3.4161 | |
3.3436 | |
3.3894 |