ประวัติ ศาสตร์ ดีนาร์บาห์เรน / ฟรังก์สวิส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BHD /CHF ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์บาห์เรน = 3.3793 ฟรังก์สวิส

ขั้นต่ำใน

1 ดีนาร์บาห์เรน = 1.9335 ฟรังก์สวิส

ประวัติราคา CHF / BHD

Date BHD/CHF
2.1477
2.1595
2.1402
2.1466
2.1448
2.1069
2.1165
2.0850
2.0747
2.0800
2.0622
2.0754
2.0810
2.0634
2.0754
2.1146
2.1186
2.0837
2.0877
2.0610
2.0634
2.0538
2.0420
2.0347
2.0665
2.0619
2.1168
2.1147
2.1017
2.0924
2.0994
2.1123
2.1401
2.1349
2.1446
2.1120
2.1356
2.1440
2.1078
2.1026
2.1333
2.1090
2.1152
2.1019
2.1079
2.1029
2.1225
2.1384
2.1416
2.1540
2.1410
2.1313
2.1169
2.1172
2.1145
2.1019
2.1537
2.1579
2.1786
2.1643
2.1760
2.2153
2.2423
2.1813
2.1793
2.1565
2.1660
2.2816
2.3448
2.3420
2.3391
2.3347
2.3793
2.3813
2.3898
2.4183
2.4183
2.3997
2.4038
2.4309
2.4007
2.3960
2.3830
2.3707
2.3299
2.3510
2.3570
2.3437
2.3359
2.2935
2.2946
2.2961
2.2880
2.2671
2.2427
2.2485
2.2419
2.2541
2.2599
2.2477
2.2890
2.2945
2.2680
2.3512
2.3603
2.3761
2.3820
2.3966
2.3699
2.3569
2.3787
2.3754
2.4229
2.4149
2.4091
2.4036
2.4166
2.4189
2.4199
2.4010
2.3904
2.3866
2.3551
2.3280
2.3493
2.3358
2.3425
2.3240
2.3103
2.2852
2.3063
2.2710
2.2497
2.2279
2.2761
2.3008
2.3306
2.3152
2.3345
2.3467
2.3904
2.3853
2.3923
2.3635
2.3887
2.4006
2.4355
2.4198
2.3806
2.3646
2.3469
2.3435
2.3308
2.3293
2.3153
2.3129
2.3079
2.2820
2.3474
2.3766
2.3760
2.3766
2.4102
2.4032
2.3994
2.3830
2.3757
2.3607
2.3796
2.3535
2.3833
2.4208
2.4685
2.4818
2.4488
2.4363
2.4615
2.4543
2.4450
2.4551
2.4433
2.4519
2.4729
2.4633
2.4822
2.4997
2.5172
2.5425
2.5022
2.6229
2.6563
2.6514
2.6405
2.6487
2.6333
2.6316
2.5573
2.5277
2.5958
2.5657
2.5580
2.5089
2.5329
2.5200
2.5579
2.5926
2.6079
2.5490
2.5366
2.5665
2.6444
2.5767
2.5417
2.5615
2.6575
2.6339
2.5933
2.5419
2.4773
2.4892
2.4549
2.4338
2.4296
2.4526
2.4481
2.4593
2.4254
2.4240
2.4595
2.4362
2.4329
2.4452
2.4467
2.4550
2.4478
2.4734
2.4542
2.4228
2.4121
2.4406
2.4497
2.4610
2.4535
2.4556
2.4614
2.4464
2.4267
2.4338
2.4202
2.4211
2.4428
2.4014
2.4281
2.4371
2.4272
2.4468
2.4394
2.4369
2.3854
2.3812
2.3834
2.3793
2.3962
2.3891
2.4182
2.4256
2.4273
2.4469
2.4829
2.4908
2.4494
2.4604
2.4830
2.4266
2.3771
2.3604
2.3839
2.3785
2.3549
2.3631
2.3599
2.3371
2.3559
2.3492
2.3517
2.3626
2.4091
2.4200
2.4195
2.4204
2.4369
2.4086
2.4150
2.4112
2.4266
2.4499
2.4278
2.4091
2.4310
2.3980
2.4181
2.4047
2.4290
2.4343
2.4388
2.4896
2.4977
2.4985
2.5188
2.5074
2.5139
2.5363
2.5459
2.5726
2.5735
2.5765
2.5576
2.5829
2.5628
2.5760
2.5856
2.5487
2.5997
2.5095
2.4627
2.5446
2.5994
2.6019
2.5926
2.5614
2.5721
2.5685
2.5757
2.5689
2.5687
2.6029
2.6080
2.6203
2.6296
2.6440
2.6238
2.6343
2.6218
2.6389
2.6155
2.6470
2.6389
2.6461
2.6254
2.6341
2.6325
2.6280
2.5972
2.6032
2.5709
2.5741
2.6307
2.6072
2.6115
2.6376
2.6186
2.5788
2.6490
2.6239
2.6326
2.6631
2.6761
2.6673
2.6988
2.7044
2.6919
2.6630
2.6484
2.6507
2.6320
2.6556
2.6798
2.6504
2.6527
2.6651
2.6634
2.6483
2.6308
2.6462
2.6022
2.5978
2.6140
2.6181
2.6340
2.6253
2.6477
2.6483
2.6342
2.6799
2.6647
2.6574
2.6418
2.6181
2.6326
2.6084
2.5585
2.5531
2.5853
2.5703
2.5965
2.6264
2.6332
2.6357
2.6125
2.6243
2.6326
2.6118
2.6166
2.5931
2.6321
2.6111
2.6169
2.6306
2.6401
2.6528
2.6572
2.6273
2.5943
2.5445
2.5357
2.5331
2.5063
2.5231
2.5123
2.4931
2.4902
2.4652
2.4906
2.4707
2.4877
2.5515
2.5551
2.5925
2.5911
2.6295
2.6128
2.6279
2.6103
2.6006
2.6326
2.6416
2.6449
2.6369
2.6099
2.5851
2.5968
2.5834
2.5623
2.5497
2.5358
2.5434
2.5264
2.5524
2.5783
2.5814
2.5658
2.5122
2.5544
2.5611
2.5533
2.5781
2.5876
2.5684
2.5590
2.5977
2.5813
2.6471
2.6538
2.6458
2.6473
2.6704
2.6750
2.6626
2.6204
2.6559
2.6801
2.6902
2.6808
2.6663
2.6745
2.6347
2.6441
2.6485
2.6881
2.6954
2.7225
2.7288
2.7312
2.6929
2.6756
2.6883
2.6764
2.6440
2.5832
2.6243
2.6365
2.6222
2.6067
2.5822
2.5707
2.5994
2.5807
2.6031
2.5946
2.5552
2.5806
2.6082
2.5685
2.6123
2.6042
2.6173
2.5936
2.5952
2.5639
2.5667
2.6222
2.6422
2.6389
2.5926
2.5838
2.5682
2.6015
2.5781
2.5447
2.5564
2.6004
2.5796
2.6252
2.6476
2.6455
2.6403
2.5987
2.6448
2.7206
2.6990
2.6755
2.6545
2.6513
2.6292
2.6469
2.6259
2.6556
2.7347
2.7056
2.6699
2.6614
2.6169
2.6046
2.5339
2.5523
2.5843
2.5861
2.5753
2.5683
2.5826
2.5587
2.4740
2.5915
2.6078
2.5686
2.5522
2.5551
2.5137
2.4992
2.4582
2.4424
2.4653
2.4661
2.5052
2.5057
2.4508
2.4758
2.4744
2.5335
2.5333
2.5933
2.5466
2.5632
2.5653
2.6711
2.6139
2.5395
2.5129
2.4729
2.4526
2.4571
2.3823
2.3198
2.6908
2.6671
2.6236
2.6100
2.5598
2.5908
2.5588
2.5653
2.5594
2.5662
2.5591
2.5199
2.5033
2.5195
2.5469
2.5207
2.4938
2.4818
2.4787
2.4363
2.4263
2.4025
2.4040
2.4045
2.3983
2.3822
2.3657
2.3702
2.3540
2.3722
2.3813
2.3775
2.3814
2.3740
2.3670
2.3539
2.3286
2.3356
2.3441
2.3316
2.3573
2.3476
2.3374
2.3171
2.3278
2.3410
2.3581
2.3650
2.3796
2.3910
2.3744
2.4130
2.3873
2.3984
2.3577
2.3725
2.3552
2.3639
2.4095
2.4155
2.4240
2.4376
2.4085
2.3739
2.3929
2.4163
2.3969
2.4035
2.4161
2.4602
2.4777
2.4750
2.4471
2.4544
2.4547
2.4642
2.4668
2.4875
2.5167
2.5565
2.5069
2.4761
2.4480
2.4797
2.5221
2.5539
2.5683
2.5399
2.4869
2.4895
2.4762
2.4687
2.4784
2.5153
2.5108
2.5051
2.5164
2.4976
2.4687
2.4471
2.4379
2.4099
2.4586
2.4731
2.4411
2.4427
2.4274
2.4274
2.4373
2.4755
2.4545
2.4660
2.4989
2.5134
2.5006
2.4863
2.4576
2.4739
2.4759
2.4896
2.4832
2.4610
2.5084
2.5314
2.5461
2.5827
2.5827
2.5713
2.6005
2.6283
2.6019
2.5934
2.5346
2.5530
2.5327
2.5497
2.5571
2.5431
2.4965
2.4824
2.4451
2.4125
2.4291
2.4416
2.4373
2.4009
2.4036
2.4265
2.4377
2.4224
2.3895
2.4194
2.4289
2.4466
2.4389
2.4614
2.5350
2.5275
2.4961
2.4859
2.4863
2.4833
2.4433
2.4512
2.4364
2.4076
2.3901
2.3191
2.3443
2.3851
2.4041
2.4303
2.3984
2.3436
2.3453
2.0894
2.1695
2.0939
2.0990
2.0131
2.0786
2.1379
2.1723
2.2172
2.2554
2.2187
2.2443
2.2236
2.2230
2.2599
2.3459
2.3490
2.3227
2.2987
2.3393
2.3840
2.4110
2.4509
2.4382
2.4028
2.4593
2.4573
2.4670
2.5155
2.5787
2.5389
2.5019
2.5285
2.5631
2.5683
2.4792
2.5527
2.5630
2.5813
2.6128
2.6596
2.6290
2.6160
2.5636
2.6316
2.5782
2.5455
2.5587
2.5820
2.6131
2.6706
2.6836
2.6945
2.7272
2.7581
2.7615
2.7735
2.7647
2.7850
2.7977
2.8186
2.8252
2.8857
2.9485
3.0245
3.0883
3.0677
3.0796
3.0126
2.9353
2.8806
2.8544
2.8296
2.8146
2.8170
2.8240
2.8171
2.8194
2.8494
2.8720
2.8593
2.8608
2.8462
2.8093
2.7623
2.7238
2.6969
2.7403
2.7461
2.7702
2.7418
2.7114
2.6675
2.6812
2.6764
2.6768
2.7091
2.6913
2.6921
2.7285
2.7421
2.7413
2.7439
2.7542
2.8148
2.8153
2.8182
2.8664
2.8783
2.8199
2.8411
2.8387
2.8765
2.8933
2.8791
2.8868
2.9015
2.9029
2.8359
2.8776
2.9687
2.9452
3.0186
3.0576
3.1069
3.0182
3.0134
3.0562
2.9932
3.1445
3.0896
3.1219
3.0963
3.0911
3.0783
3.0921
3.0453
2.9868
2.9647
2.9441
2.7907
2.9110
3.0892
3.2060
3.2056
3.1915
3.1790
3.1258
3.0973
3.0761
3.0453
3.0113
3.0387
2.9087
2.8803
2.9765
3.0024
2.9211
2.9105
2.9158
2.8747
2.7861
2.7448
2.7132
2.7076
2.7354
2.7078
2.7781
2.7723
2.7183
2.7594
2.7258
2.7921
2.7804
2.7987
2.7485
2.6815
2.6495
2.6937
2.6392
2.7113
2.6187
2.7105
2.7644
2.8913
2.9172
2.9274
2.8935
2.8987
2.9414
2.9043
2.9668
3.0058
3.0745
3.0671
2.9989
3.0068
2.9287
2.9717
2.9947
3.0618
3.0952
3.1251
3.1357
3.1415
3.1022
3.1152
3.1517
3.1519
3.2095
3.1958
3.2062
3.1975
3.1542
3.1953
3.2014
3.1913
3.2318
3.2187
3.2636
3.2959
3.2891
3.2501
3.2621
3.2694
3.2373
3.2143
3.2088
3.2140
3.2217
3.2528
3.2251
3.2335
3.2187
3.2552
3.2455
3.2693
3.2780
3.3282
3.3186
3.3303
3.3190
3.3121
3.2849
3.2420
3.2346
3.2463
3.1990
3.1754
3.2082
3.3005
3.3030
3.3371
3.3162
3.3648
3.3770
3.3498
3.3068
3.2868
3.3279
3.3040
3.2659
3.2808
3.2475
3.2986
3.2509
3.2687
3.3101
3.3121
3.2656
3.2530
3.3051
3.2927
3.2787