ประวัติ ศาสตร์ ดีนาร์บาห์เรน / ดอลลาร์ฮ่องกง

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BHD /HKD ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์บาห์เรน = 21.1519 ดอลลาร์ฮ่องกง

ขั้นต่ำใน

1 ดีนาร์บาห์เรน = 20.3544 ดอลลาร์ฮ่องกง

ประวัติราคา HKD / BHD

Date BHD/HKD
20.8298
20.7909
20.7760
20.8471
20.8296
20.7870
20.7748
20.7793
20.7807
20.7514
20.7620
20.7438
20.7364
20.7661
20.7495
20.7473
20.7635
20.7524
20.7527
20.7405
20.7206
20.7226
20.7395
20.7342
20.7315
20.7188
20.6828
20.6843
20.6787
20.6521
20.6190
20.6368
20.6453
20.6396
20.6600
20.6415
20.6188
20.6184
20.6177
20.6038
20.6098
20.6330
20.6477
20.6395
20.6086
20.6336
20.6702
20.6791
20.7216
20.7428
20.8213
20.8219
20.8260
20.8196
20.8236
20.8216
20.8105
20.8024
20.8198
20.8159
20.8069
20.7864
20.7478
20.6708
20.5635
20.5830
20.6798
20.5787
20.6201
20.6380
20.6246
20.6215
20.6106
20.6342
20.6292
20.6436
20.6675
20.6747
20.6624
20.6430
20.6648
20.6262
20.5917
20.6039
20.6156
20.6200
20.6403
20.6502
20.6538
20.6323
20.6271
20.6219
20.6220
20.5948
20.6041
20.6235
20.6637
20.6831
20.6879
20.6955
20.6880
20.6704
20.6729
20.6754
20.7233
20.7123
20.7135
20.7195
20.7280
20.7149
20.7201
20.7258
20.7519
20.7104
20.6921
20.7286
20.7377
20.7615
20.7859
20.7754
20.7752
20.6676
20.7508
20.7480
20.7546
20.7662
20.7669
20.7495
20.7430
20.7523
20.7283
20.7429
20.7538
20.7087
20.6683
20.7639
20.6846
20.7130
20.7374
20.6619
20.6751
20.7105
20.7440
20.7381
20.7530
20.7368
20.7656
20.7785
20.7366
20.7407
20.7797
20.7835
20.8110
20.7979
20.7431
20.7066
20.6886
20.7285
20.7241
20.7649
20.7807
20.7698
20.7367
20.7822
20.7890
20.7639
20.7669
20.7939
20.8194
20.8453
20.8229
20.8198
20.8094
20.8190
20.8062
20.7787
20.8155
20.8132
20.7824
20.7733
20.7175
20.7036
20.7016
20.7103
20.6359
20.6228
20.6066
20.7261
20.7040
20.7846
20.8208
20.8177
20.8202
20.8159
20.8018
20.8228
20.8189
20.8215
20.8169
20.8188
20.8135
20.8097
20.7898
20.8195
20.8193
20.8198
20.8186
20.8228
20.8118
20.8120
20.8247
20.8258
20.8111
20.8170
20.8182
20.8182
20.8199
20.8174
20.8122
20.7553
20.7644
20.7388
20.7237
20.6931
20.6983
20.6651
20.6833
20.6563
20.6625
20.6774
20.6848
20.6820
20.6939
20.6927
20.6946
20.6880
20.6642
20.6592
20.6586
20.6429
20.6246
20.6305
20.6368
20.6561
20.6455
20.6598
20.6375
20.6198
20.6625
20.6683
20.6509
20.6456
20.6235
20.6317
20.6142
20.6017
20.6049
20.5916
20.5966
20.5868
20.5817
20.5857
20.5935
20.6021
20.6011
20.6022
20.5831
20.6021
20.6225
20.6243
20.6164
20.5998
20.5940
20.6067
20.5719
20.5743
20.5629
20.5639
20.5675
20.5546
20.5628
20.5707
20.5608
20.5637
20.5608
20.5577
20.5554
20.5582
20.5607
20.5614
20.5578
20.5573
20.5671
20.5529
20.5558
20.5510
20.5516
20.5554
20.5530
20.5589
20.5574
20.5582
20.5588
20.5611
20.5608
20.5576
20.5578
20.5555
20.5565
20.5265
20.5227
20.5275
20.5297
20.5307
20.5368
20.5291
20.5260
20.5348
20.5149
20.5177
20.6566
20.4867
20.5864
20.5364
20.5707
20.6146
20.6607
20.6731
20.6072
20.5995
20.5965
20.6243
20.6070
20.6163
20.6124
20.6488
20.6498
20.6695
20.7649
20.7623
20.7584
20.7605
20.7581
20.7871
20.7948
20.8023
20.8131
20.8036
20.7906
20.7959
20.7428
20.7937
20.8031
20.8104
20.8076
20.8091
20.8051
20.7476
20.7209
20.7618
20.6903
20.7204
20.7151
20.7784
20.8009
20.7838
20.8183
20.8263
20.8231
20.8159
20.8050
20.7952
20.7978
20.7999
20.8207
20.8140
20.8201
20.8220
20.8226
20.8166
20.8154
20.8160
20.8198
20.8139
20.8110
20.8003
20.7861
20.7749
20.7980
20.7308
20.7289
20.7391
20.7514
20.7705
20.7874
20.7784
20.8074
20.7905
20.7815
20.7666
20.7597
20.7206
20.8063
20.8193
20.8134
20.8097
20.8161
20.8070
20.7615
20.7474
20.7361
20.7271
20.6738
20.6637
20.6138
20.7787
20.7696
20.7762
20.7718
20.7844
20.8126
20.8155
20.8142
20.8021
20.8158
20.8152
20.8125
20.8092
20.8034
20.7923
20.7759
20.7541
20.7470
20.7444
20.7442
20.7450
20.7360
20.7529
20.7447
20.7713
20.7758
20.7187
20.6930
20.7213
20.6748
20.7030
20.6814
20.6796
20.6724
20.6778
20.6959
20.6887
20.7034
20.7220
20.7290
20.7173
20.7569
20.7530
20.7496
20.7349
20.7388
20.7153
20.6990
20.6920
20.7109
20.7040
20.6769
20.6750
20.6718
20.6640
20.6762
20.6498
20.6979
20.6942
20.6704
20.6773
20.6627
20.6132
20.6574
20.6488
20.6487
20.6466
20.6387
20.6171
20.6290
20.6294
20.6228
20.6289
20.6159
20.6153
20.6203
20.6150
20.6162
20.6450
20.6209
20.6111
20.5778
20.5783
20.5749
20.5635
20.5711
20.5758
20.5791
20.5893
20.5704
20.5702
20.5766
20.5941
20.5927
20.5664
20.5846
20.5778
20.5864
20.5833
20.5562
20.5506
20.6226
20.6352
20.5803
20.6404
20.6393
20.6277
20.6557
20.6544
20.6543
20.6498
20.6492
20.6332
20.6294
20.6145
20.6017
20.6343
20.6284
20.6315
20.6538
20.6683
20.6734
20.7039
20.7062
20.7385
20.7381
20.7188
20.6106
20.6116
20.6043
20.6060
20.5945
20.5664
20.5992
20.5974
20.5639
20.5500
20.5455
20.5545
20.5503
20.5490
20.5437
20.5492
20.5467
20.5494
20.5391
20.5370
20.5266
20.5486
20.5532
20.5623
20.5586
20.5542
20.5622
20.5679
20.5563
20.5602
20.5620
20.5609
20.5628
20.5603
20.5551
20.5605
20.5451
20.5559
20.5547
20.5483
20.6387
20.5717
20.5757
20.5898
20.5709
20.5752
20.5683
20.5815
20.5651
20.5579
20.5654
20.5547
20.5553
20.5658
20.5794
20.5681
20.5643
20.5615
20.5711
20.5715
20.5948
20.5655
20.5650
20.5741
20.5775
20.5626
20.5736
20.5780
20.5608
20.5702
20.5579
20.5396
20.5405
20.5570
20.5588
20.5557
20.5550
20.5596
20.5563
20.5588
20.5552
20.5574
20.5587
20.5604
20.5662
20.5647
20.5628
20.5603
20.5632
20.5641
20.5451
20.5646
20.5725
20.5796
20.5763
20.6094
20.5818
20.5883
20.5853
20.5687
20.5770
20.5832
20.5858
20.5634
20.5705
20.5682
20.5698
20.5725
20.5696
20.5770
20.5632
20.5659
20.5770
20.5454
20.5542
20.5669
20.5602
20.5617
20.5699
20.5743
20.5649
20.5672
20.5703
20.5618
20.5707
20.5684
20.5709
20.5954
20.5742
20.5766
20.5878
20.5725
20.5705
20.5784
20.5912
20.5917
20.5911
20.5832
20.5923
20.5891
20.5812
20.5877
20.5786
20.6042
20.5820
20.6001
20.5899
20.5906
20.5727
20.5760
20.5739
20.5690
20.5654
20.5675
20.5804
20.5566
20.5906
20.5580
20.5549
20.5580
20.5815
20.5538
20.5517
20.5922
20.5655
20.5577
20.5421
20.5732
20.5533
20.5551
20.5697
20.5713
20.5634
20.5595
20.5706
20.5737
20.5732
20.5750
20.5744
20.5868
20.5748
20.5783
20.5770
20.5945
20.6031
20.6088
20.6072
20.6073
20.6103
20.6202
20.6225
20.6240
20.6159
20.6065
20.6136
20.6071
20.6266
20.6259
20.6322
20.6173
20.6059
20.6180
20.6020
20.5954
20.5951
20.5948
20.6017
20.6101
20.6328
20.6245
20.6300
20.6554
20.6743
20.6685
20.6341
20.7097
20.6844
20.6637
20.6339
20.6247
20.6571
20.6538
20.6684
20.6857
20.7102
20.7084
20.7206
20.6916
20.7033
20.7162
20.8055
20.7306
20.6957
20.6919
20.7080
20.6841
20.6677
20.6835
20.7006
20.6786
20.6624
20.6644
20.6574
20.6584
20.6457
20.6290
20.6406
20.6572
20.6387
20.6541
20.7116
20.7108
20.7001
20.6807
20.6858
20.6761
20.6975
20.6759
20.7056
20.7098
20.6538
20.6531
20.6325
20.6684
20.6549
20.6574
20.6174
20.6200
20.5943
20.5906
20.5850
20.5869
20.6082
20.6043
20.6053
20.6060
20.6020
20.6205
20.6293
20.6320
20.6735
20.6469
20.6415
20.6138
20.6189
20.6277
20.6503
20.6453
20.6910
20.6826
20.6391
20.6960
20.7254
20.6950
20.7308
20.7172
20.6625
20.6158
20.6171
20.6169
20.6057
20.6268
20.6233
20.6132
20.6055
20.6067
20.6227
20.6307
20.6386
20.6387
20.6292
20.6303
20.6150
20.5947
20.6111
20.5959
20.5947
20.5909
20.5847
20.5845
20.5843
20.5815
20.5807
20.5819
20.5843
20.5847
20.5848
20.5846
20.5847
20.5856
20.5845
20.5856
20.5860
20.5852
20.5837
20.5849
20.5845
20.5818
20.5814
20.5851
20.5844
20.5842
20.5824
20.5856
20.5856
20.5854
20.5886
20.5907
20.5871
20.5954
20.5817
20.5822
20.5856
20.5832
20.5845
20.5826
20.5954
20.6002
20.6026
20.5925
20.5942
20.5919
20.5969
20.6060
20.6079
20.5968
20.5916
20.5852
20.5858
20.5845
20.5865
20.5884
20.5907
20.5846
20.5816
20.5821
20.5911
20.5972
20.5895
20.6317
20.6184
20.6392
20.6958
20.7224
20.7351
20.7396
20.7477
20.7394
20.7260
20.7192
20.7123
20.7274
20.7203
20.7105
20.7389
20.7449
20.7409
20.7288
20.7248
20.7202
20.7089
20.6998
20.6881
20.7047
20.6935
20.6903
20.6715
20.6688
20.6327
20.6893
20.6730
20.7207
20.7358
20.7218
20.7264
20.7662
20.7888
20.7443
20.7485
20.7402
20.7551
20.7573
20.7495
20.7380
20.7136
20.7140
20.6971
20.6241
20.5869
20.5862
20.5975
20.6075
20.6387
20.6509
20.6853
20.6607
20.7058
20.7291
20.7634
20.7787
20.7945
20.7831
20.7724
20.7678
20.7600
20.7610
20.7505
20.7640
20.7541
20.7317
20.7713
20.7740
20.7459
20.7615
20.7727
20.7565
20.7492
20.7626
20.7580
20.7499
20.7508
20.7561
20.7561
20.7476
20.7509
20.7508
20.7398
20.7462
20.7173
20.7148
20.7018
20.6569
20.6578
20.6462
20.6462
20.6447
20.6532
20.6817
20.6771
20.6692
20.6490
20.6721
20.6734
20.6889
20.6932
20.6746
20.6752
20.6615
20.6579
20.6612
20.6514
20.6608
20.6519
20.6393
20.6573
20.6516
20.6396
20.6301
20.6355
20.6325
20.6195