ประวัติ ศาสตร์ ดอลลาร์เบอร์มิวดา / เพนนีสเตอร์ลิง
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BMD /GBX ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์เบอร์มิวดา = 93.5049 เพนนีสเตอร์ลิง
ขั้นต่ำใน
1 ดอลลาร์เบอร์มิวดา = 65.3832 เพนนีสเตอร์ลิง
| Date | BMD/GBX |
|---|---|
| 80.9589 | |
| 80.2761 | |
| 78.8669 | |
| 79.8355 | |
| 79.1069 | |
| 78.5964 | |
| 77.7873 | |
| 78.8188 | |
| 78.7818 | |
| 79.3024 | |
| 79.2738 | |
| 79.5765 | |
| 78.8839 | |
| 78.7401 | |
| 78.5506 | |
| 78.7167 | |
| 78.4315 | |
| 78.5507 | |
| 78.9779 | |
| 79.3625 | |
| 79.0860 | |
| 79.0840 | |
| 80.0609 | |
| 81.3939 | |
| 80.6497 | |
| 82.4089 | |
| 81.7020 | |
| 82.1651 | |
| 81.7669 | |
| 82.6552 | |
| 82.0317 | |
| 80.4176 | |
| 79.7385 | |
| 79.2663 | |
| 79.1854 | |
| 78.5578 | |
| 78.8845 | |
| 78.4374 | |
| 77.9184 | |
| 78.1449 | |
| 76.4019 | |
| 77.8620 | |
| 78.7343 | |
| 78.7357 | |
| 78.4687 | |
| 79.5334 | |
| 80.5458 | |
| 81.1228 | |
| 80.4015 | |
| 79.9704 | |
| 79.5430 | |
| 80.3047 | |
| 79.9398 | |
| 81.0291 | |
| 82.6114 | |
| 82.9884 | |
| 83.0197 | |
| 83.3307 | |
| 82.5828 | |
| 83.3428 | |
| 81.1486 | |
| 80.9517 | |
| 82.0263 | |
| 82.0703 | |
| 82.8450 | |
| 82.7304 | |
| 81.9354 | |
| 81.6154 | |
| 82.1345 | |
| 83.6457 | |
| 84.6932 | |
| 84.9741 | |
| 87.1616 | |
| 86.9212 | |
| 88.1668 | |
| 87.7001 | |
| 90.1013 | |
| 88.6601 | |
| 93.5049 | |
| 87.3210 | |
| 85.8167 | |
| 86.8206 | |
| 84.5713 | |
| 85.2463 | |
| 82.9697 | |
| 82.6090 | |
| 81.4348 | |
| 83.0778 | |
| 83.3107 | |
| 84.0641 | |
| 82.8791 | |
| 81.4141 | |
| 81.0480 | |
| 82.2815 | |
| 79.9239 | |
| 79.0500 | |
| 79.3142 | |
| 81.3812 | |
| 80.9717 | |
| 79.8273 | |
| 78.9156 | |
| 76.2350 | |
| 76.8902 | |
| 76.1421 | |
| 74.5573 | |
| 73.7213 | |
| 74.0588 | |
| 74.0396 | |
| 74.1203 | |
| 74.0176 | |
| 73.1097 | |
| 73.5431 | |
| 74.4809 | |
| 74.3080 | |
| 75.7187 | |
| 75.3571 | |
| 75.3322 | |
| 74.8367 | |
| 74.6579 | |
| 74.9156 | |
| 73.9236 | |
| 72.9779 | |
| 72.5705 | |
| 72.7883 | |
| 73.4686 | |
| 73.6951 | |
| 73.0050 | |
| 72.9257 | |
| 72.1282 | |
| 72.3205 | |
| 72.8561 | |
| 72.9588 | |
| 72.1156 | |
| 72.1788 | |
| 72.0153 | |
| 72.4333 | |
| 72.8050 | |
| 72.1111 | |
| 72.6248 | |
| 71.7715 | |
| 71.9286 | |
| 70.8153 | |
| 70.5106 | |
| 70.6028 | |
| 70.7743 | |
| 70.8562 | |
| 71.0922 | |
| 71.9055 | |
| 71.9660 | |
| 71.7999 | |
| 72.6146 | |
| 71.9974 | |
| 72.4015 | |
| 72.0518 | |
| 72.3767 | |
| 71.7638 | |
| 71.1388 | |
| 72.4098 | |
| 72.9191 | |
| 73.0454 | |
| 73.0968 | |
| 73.5863 | |
| 74.1622 | |
| 73.4061 | |
| 74.1700 | |
| 74.9467 | |
| 75.9413 | |
| 75.5501 | |
| 75.1484 | |
| 75.1549 | |
| 75.5334 | |
| 76.3111 | |
| 77.5525 | |
| 76.6600 | |
| 77.0592 | |
| 77.1891 | |
| 77.0974 | |
| 77.4437 | |
| 77.9179 | |
| 77.7009 | |
| 75.4148 | |
| 75.1633 | |
| 76.5774 | |
| 76.2823 | |
| 76.9495 | |
| 76.6179 | |
| 77.6135 | |
| 79.2816 | |
| 79.2157 | |
| 79.7556 | |
| 81.4506 | |
| 80.2798 | |
| 79.3112 | |
| 78.9887 | |
| 80.7014 | |
| 82.0892 | |
| 81.8571 | |
| 81.2980 | |
| 80.8932 | |
| 80.5420 | |
| 80.3172 | |
| 79.7410 | |
| 81.1808 | |
| 80.5921 | |
| 86.8842 | |
| 81.0763 | |
| 76.7021 | |
| 78.0620 | |
| 77.2760 | |
| 76.7704 | |
| 77.6737 | |
| 76.6167 | |
| 76.4761 | |
| 76.7796 | |
| 77.0620 | |
| 76.0194 | |
| 76.1225 | |
| 76.9060 | |
| 74.8597 | |
| 76.0074 | |
| 77.0292 | |
| 77.6628 | |
| 77.1377 | |
| 77.9817 | |
| 77.6124 | |
| 77.8485 | |
| 77.1965 | |
| 79.7294 | |
| 81.2497 | |
| 81.2191 | |
| 80.3797 | |
| 80.5233 | |
| 80.7081 | |
| 82.6542 | |
| 81.7969 | |
| 82.6422 | |
| 82.5803 | |
| 81.7646 | |
| 81.0074 | |
| 80.2893 | |
| 79.7687 | |
| 79.8507 | |
| 79.5706 | |
| 78.4596 | |
| 79.4706 | |
| 78.7770 | |
| 78.6393 | |
| 78.7302 | |
| 78.4852 | |
| 76.8646 | |
| 76.7767 | |
| 77.1506 | |
| 76.8126 | |
| 76.3166 | |
| 76.5479 | |
| 76.5136 | |
| 75.8909 | |
| 75.4797 | |
| 76.7023 | |
| 75.8335 | |
| 76.3488 | |
| 77.6565 | |
| 77.6421 | |
| 76.6189 | |
| 75.9904 | |
| 77.5487 | |
| 77.6204 | |
| 78.1846 | |
| 78.5158 | |
| 79.0125 | |
| 79.0348 | |
| 79.4746 | |
| 78.4459 | |
| 77.9869 | |
| 77.8664 | |
| 77.9849 | |
| 76.6537 | |
| 77.9915 | |
| 76.9622 | |
| 75.8873 | |
| 76.7854 | |
| 76.8811 | |
| 76.2926 | |
| 76.3125 | |
| 77.1795 | |
| 77.1340 | |
| 77.3185 | |
| 77.9391 | |
| 78.4445 | |
| 77.2022 | |
| 76.1279 | |
| 76.2236 | |
| 75.3744 | |
| 75.2120 | |
| 75.9493 | |
| 75.4303 | |
| 75.3501 | |
| 75.0021 | |
| 74.9399 | |
| 75.2715 | |
| 74.4301 | |
| 73.9238 | |
| 73.7129 | |
| 72.8494 | |
| 71.8388 | |
| 69.8572 | |
| 70.8018 | |
| 71.3265 | |
| 70.0260 | |
| 71.0334 | |
| 71.9632 | |
| 71.2103 | |
| 71.4719 | |
| 71.9774 | |
| 71.6036 | |
| 71.0927 | |
| 71.8313 | |
| 72.5403 | |
| 73.8615 | |
| 73.8235 | |
| 74.5912 | |
| 74.8813 | |
| 74.8964 | |
| 74.0260 | |
| 75.2100 | |
| 75.7873 | |
| 76.3268 | |
| 75.8224 | |
| 75.2209 | |
| 76.3285 | |
| 75.2131 | |
| 74.2612 | |
| 73.7616 | |
| 75.9157 | |
| 77.5022 | |
| 77.2678 | |
| 77.2118 | |
| 77.2508 | |
| 76.5917 | |
| 75.5921 | |
| 76.7840 | |
| 76.4581 | |
| 77.6002 | |
| 77.1724 | |
| 78.5194 | |
| 78.5009 | |
| 78.9673 | |
| 77.4227 | |
| 78.2566 | |
| 76.9715 | |
| 77.3822 | |
| 77.3302 | |
| 77.4979 | |
| 77.9628 | |
| 79.7646 | |
| 80.5578 | |
| 80.0191 | |
| 79.7365 | |
| 80.9740 | |
| 82.0061 | |
| 81.7716 | |
| 80.6413 | |
| 80.9102 | |
| 80.1855 | |
| 79.9807 | |
| 79.4004 | |
| 80.1024 | |
| 82.6561 | |
| 81.7284 | |
| 82.0106 | |
| 81.6237 | |
| 80.7915 | |
| 78.9131 | |
| 78.2183 | |
| 80.5316 | |
| 80.8786 | |
| 80.1357 | |
| 80.7346 | |
| 82.0495 | |
| 81.9196 | |
| 82.2568 | |
| 80.8695 | |
| 77.8562 | |
| 77.5364 | |
| 76.6193 | |
| 75.3798 | |
| 75.8258 | |
| 76.3844 | |
| 76.4245 | |
| 77.4493 | |
| 76.6323 | |
| 75.9519 | |
| 76.1578 | |
| 75.4406 | |
| 77.0372 | |
| 75.2573 | |
| 68.4104 | |
| 69.4674 | |
| 68.8016 | |
| 68.3719 | |
| 68.5939 | |
| 69.4584 | |
| 69.0139 | |
| 68.3040 | |
| 69.6080 | |
| 70.4406 | |
| 70.9442 | |
| 70.0724 | |
| 70.7780 | |
| 69.1415 | |
| 69.7809 | |
| 70.6288 | |
| 71.8699 | |
| 69.8890 | |
| 68.9011 | |
| 68.9193 | |
| 70.1138 | |
| 70.0027 | |
| 69.6591 | |
| 68.2675 | |
| 67.5626 | |
| 66.9593 | |
| 66.9556 | |
| 65.8869 | |
| 66.2283 | |
| 66.3966 | |
| 65.5767 | |
| 65.6992 |