ประวัติ ศาสตร์ ดอลลาร์เบอร์มิวดา / บาทไทย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BMD /THB ตั้งแต่ จันทร์, 5 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์เบอร์มิวดา = 38.5124 บาทไทย

ขั้นต่ำใน

1 ดอลลาร์เบอร์มิวดา = 28.6159 บาทไทย

ประวัติราคา THB / BMD

Date BMD/THB
33.6416
33.4979
33.2870
33.2601
33.0175
32.5520
32.8815
32.6065
32.5143
32.5221
32.2773
32.7399
32.3753
32.0193
32.0159
32.5901
32.8600
32.4200
32.3701
31.7400
31.3525
30.9699
31.1199
31.1780
31.4900
31.2301
31.2501
31.2300
31.3199
31.6400
31.1300
31.4802
31.9199
32.0300
32.3599
32.4798
32.3600
32.5000
32.6301
32.5467
32.6004
32.4800
32.2201
31.7778
31.8077
31.7064
32.3000
32.4800
32.5292
32.4500
32.3100
32.4699
32.2101
32.4699
32.6199
32.4237
32.7964
32.4346
32.6401
32.5100
32.5801
33.1400
33.4001
32.9299
33.3500
33.0598
33.5954
34.6899
33.9900
33.9599
33.5899
33.9171
34.0518
33.5396
33.6969
33.9501
33.8601
33.9026
34.1100
34.6714
34.6301
34.1620
34.2800
34.0885
33.7780
34.5100
34.6771
34.6001
34.5033
33.7899
33.7698
33.5075
33.2778
33.4822
32.4101
32.9400
33.2464
33.8865
34.1793
33.9936
34.3756
35.0939
35.5100
35.9701
36.3100
36.1501
36.4000
36.7585
36.6170
36.8100
36.7307
36.6118
36.5801
36.1295
36.7910
36.7426
37.0320
37.0776
36.7790
36.7068
36.6006
36.3699
35.9800
35.4087
35.7669
35.9501
36.1165
35.8878
35.7795
35.4402
35.6175
34.9698
34.9701
34.3901
34.5699
34.9501
35.7008
35.2396
35.0199
35.1900
35.9900
35.5312
35.9231
36.2999
36.2995
36.9199
37.0406
36.1721
35.6805
35.5182
35.2751
35.2318
35.1901
35.2400
34.8584
34.2599
34.5734
34.5886
35.0494
35.0347
35.2253
34.7615
34.6460
34.7699
34.7200
34.4601
33.7611
33.8195
34.2066
34.2999
34.4925
34.5214
34.4906
35.0000
34.3926
33.8000
33.7654
32.7798
32.7200
33.0284
33.4277
34.4893
34.6601
34.8500
34.8729
35.0600
35.8174
36.2641
35.6848
37.2901
38.0700
38.2100
38.0800
37.9900
37.8100
37.9593
36.9200
36.2900
36.5600
36.3765
36.1372
35.5600
35.5299
36.1475
36.6901
36.6890
36.2145
35.7042
35.3736
35.3200
34.9019
34.4355
34.0985
34.1590
34.6947
34.6111
34.4707
34.0871
33.5998
33.4373
33.0264
32.6531
32.2703
32.4175
32.9774
33.2061
32.9774
33.0836
33.6161
33.2600
33.5264
33.6200
33.4225
33.8400
33.6698
33.0300
32.7600
32.9176
33.3093
33.0538
33.4598
33.6656
33.7900
33.5875
33.3586
32.8700
32.4799
32.4999
33.2481
33.4052
33.4689
32.9424
32.9000
32.8500
32.6701
32.1000
31.9125
31.6183
31.1199
31.1814
31.1801
31.3364
31.4932
31.1009
31.1250
31.4300
31.2054
31.5061
31.3373
31.1934
30.8693
30.7401
30.8200
30.2170
30.0002
29.8934
29.9672
29.9799
29.9933
30.1201
30.1600
29.9181
30.1400
30.0595
30.0816
30.1672
30.2702
30.3500
30.1476
30.5846
31.1201
31.2801
31.2101
31.1626
31.2946
31.6165
31.3246
31.2870
31.3900
31.0500
31.5040
31.1600
31.1099
31.2205
31.4499
31.7829
31.3994
31.0654
30.8800
30.9541
30.9705
31.4052
31.6673
31.9500
32.0216
32.1895
32.4001
32.4859
32.4858
32.7200
32.7916
32.6499
32.7900
32.1780
31.4575
31.4598
31.6430
31.1870
31.2763
31.0782
30.7111
30.3500
30.2085
30.1588
29.9861
30.1757
30.2299
30.3098
30.2699
30.2321
30.1971
30.3300
30.2119
30.2382
30.2651
30.4135
30.4800
30.6105
30.4766
30.5303
30.6553
30.6400
30.5995
30.8760
30.8200
30.8313
30.8500
30.8500
30.8900
30.8160
30.6700
30.6529
31.3532
31.3400
31.3258
31.8296
31.8501
31.6540
31.9207
31.9075
31.9000
31.8014
31.8800
31.7101
31.5405
31.6601
31.6533
31.8511
31.2719
31.2099
31.4292
31.2904
31.5299
31.8110
31.9199
31.9386
32.2428
32.5200
32.7829
32.8966
32.7400
33.0404
32.9300
33.1545
32.9430
33.2745
32.8181
32.6557
32.9004
32.2700
32.4199
32.6631
32.8155
32.7077
32.5200
32.9399
33.3896
33.3600
33.2905
33.4224
33.2706
33.0908
33.1686
32.9323
32.6744
32.0199
31.9901
32.0047
32.1500
31.9099
31.8385
31.5418
31.5703
31.1898
31.2500
31.2346
31.1259
31.2051
31.2900
31.4135
31.3000
31.3900
31.5969
31.6404
31.4366
31.8502
31.9175
32.2225
32.5699
32.7398
32.6450
32.6041
32.6090
32.6231
32.8200
33.0755
33.1054
33.2140
33.1730
33.0865
33.3700
33.4301
33.1160
33.0870
33.1285
33.1600
33.2165
33.2500
33.2596
33.2865
33.2889
33.4099
33.6301
34.1321
33.9951
33.9699
33.9964
34.0581
34.0095
34.1342
34.3080
34.5400
34.6596
34.5977
34.3495
34.2881
34.6202
34.3675
34.3796
34.6689
35.3192
35.0487
34.8591
35.0297
35.0685
35.0079
35.2025
35.2408
35.4292
35.6297
35.8283
35.9399
35.9111
35.5688
35.6114
35.5410
35.5723
35.4803
35.0199
34.9982
35.0437
35.2607
35.1469
34.6384
34.5933
34.8384
34.8887
34.7350
34.5575
34.6462
34.5955
34.9675
34.7561
35.0260
34.9576
35.1338
35.0940
35.3403
35.2113
35.2579
35.3985
35.7096
35.6893
35.4441
35.1589
34.8772
35.0775
35.0664
35.0952
35.1050
35.3087
34.8771
35.1514
35.3625
35.7556
35.7252
35.5834
35.5520
35.7607
36.0783
36.3100
36.2431
36.1365
36.0223
36.1366
36.0249
35.8331
35.8493
35.8077
35.9130
35.8965
35.6148
35.4949
35.3936
35.3924
36.3124
36.3339
35.7985
36.0457
36.1064
35.8232
35.6932
35.4705
35.1157
35.0503
34.8745
34.4113
34.0095
33.8277
33.7896
33.6667
33.6848
33.7904
33.6838
33.5659
33.4045
33.6999
33.2834
32.5937
32.4017
32.5610
32.3489
32.5932
32.5177
32.9093
32.5980
32.3560
32.5624
32.6025
32.6219
32.6111
32.5694
32.5837
32.8837
32.9659
32.9524
32.8923
32.9447
33.0296
32.8095
32.8131
32.8096
32.8391
32.6912
32.4292
32.2969
32.4229
32.6089
32.3863
32.2495
32.2755
32.0388
31.9685
31.9712
31.8467
32.1001
32.1514
31.8178
31.9504
32.1362
32.4032
32.4421
32.4428
32.3667
32.4367
32.8522
32.5733
32.5100
32.6150
32.3596
32.2591
32.2248
32.2839
32.4679
32.4300
32.4378
32.2413
32.3662
32.5362
32.5320
32.2518
32.8033
32.9636
32.8984
32.8219
32.9764
33.0565
32.8262
32.6782
32.0240
32.1223
32.1493
31.9851
31.5832
31.6011
31.2700
31.0553
31.1192
31.2885
31.3685
31.2618
31.1748
31.7476
32.1501
32.0781
31.9614
31.3794
31.2462
31.3424
31.1644
30.9722
31.1346
31.3947
30.9833
31.0856
30.6569
30.7493
30.3887
29.8856
29.8169
29.7049
29.6304
29.2758
28.6777
29.1135
29.2287
29.2668
29.2864
29.5303
29.7428
29.8145
29.8344
29.8920
29.8336
29.7825
29.9257
29.7250
30.2447
30.4389
30.5875
30.6084
30.5926
30.6441
30.6500
30.6714
30.6914
30.6393
30.8085
30.7322
30.7198
30.7043
30.6695
30.7592
30.9258
30.8130
31.0720
31.2259
31.2568
31.5033
31.4332
31.4664
31.5755
31.7474
31.6042
31.7442
31.5840
31.8587
31.4576
31.6390
31.4983
31.6224
31.3461
31.3453
30.9941
30.7375
30.9991
30.7905
30.9626
30.8037
30.7201
30.7108
30.6436
30.6517
30.4799
30.7474
30.7777
30.9574
31.1715
31.3748
31.8947
31.7834
31.5212
31.3173
31.2900
31.1701
30.7915
31.3091
31.2190
30.7872
30.6690
30.6707
30.8489
30.6157
30.8613
31.1752
31.1290
30.5286
30.1371
29.9238
29.9824
29.8410
29.8299
29.8925
29.7017
29.7552
30.0153
30.3067
30.5376
30.8717
30.5747
30.4552
30.2996
30.3183
30.3850
30.3368
30.1782
29.8561
29.9251
30.0962
30.0843
30.2118
30.2847
30.2639
30.3308
30.4105
30.5732
30.5278
30.7550
30.7250
30.8818
30.9355
30.5486
30.6863
30.0701
30.1766
30.1721
30.0498
30.0149
30.1967
29.9524
29.9157
29.6268
29.8616
29.8443
29.8790
30.0412
30.1466
30.5631
30.7386
30.7368
31.1691
31.2798
31.4683
31.8076
31.9568
32.2052
32.2033
32.2878
32.3616
32.4475
32.3640
32.2810
32.3950
32.6431
32.5566
32.4399
32.3981
32.2783
32.3626
32.2155
32.2543
32.3645
32.3801
32.3522
32.3441
32.5702
32.6854
32.8613
33.1289
33.2040
33.1850
33.1667
32.9609
32.8700
33.0308
33.1993
33.3832
33.2304
33.1294
33.1391
33.2333
33.2139
33.1970
33.3049
33.4276
33.3842
33.3633
33.3287
33.4525
33.5601
33.7174
33.9480
34.0501
34.0076
34.0068
34.0607
34.0208
34.0127
33.9627
34.0059
34.1528
34.1110
34.0322
34.1420
34.1649
34.3672
34.1283
34.3717
34.5533
34.5886
35.2003
35.4400
35.5676
35.5664
35.2756
35.6932
35.3337
35.8076
36.1483
36.2519
35.6193
35.1790
35.0059
34.9622
34.8877
34.9136
34.9309
34.9691
34.9193
34.5408
34.8616
35.5056
35.7166
35.2694
34.9641
34.9057
34.9385
34.7776
34.2815
34.2739
34.4125
34.0159
33.9118
34.5917
34.5300
34.2826
34.0281
33.8575
33.7289
33.5185
33.4504
33.3509
33.6533
33.6410
33.4241
33.4592
33.2725
33.2825
32.5735
32.0888
32.2537
32.0926
31.6835
31.6959
31.4942
31.5723
31.6675
31.4809
31.3938
31.4083
31.5158
31.6032
30.8742
31.7020
31.9100
31.0139
31.4264
31.0038
29.6504
29.7500
29.6601
30.1354
30.3232
30.1707
30.6584
31.1700
31.4949
31.6047
31.6617
31.7035
31.4896
31.4952
31.4726
31.8182
31.7823
32.0475
32.4518
32.3891
32.8334
32.7652
31.3102
29.9567
29.8167
29.4267
29.9951
31.6144
31.7617
32.2784
32.4980
32.3687
32.8527
32.7501
33.0019
33.3800
32.5450
32.8042
32.4298
32.5931
32.4908
32.4458
32.6756
32.9895
32.8891
33.1232
33.8285
33.9667
33.6751
34.5384
33.9234
35.1573
35.9359
35.5985
35.8716
36.3153
35.8877
35.5577
35.8115
36.4124
36.6025
36.5169
36.7140
36.7372
37.2575
37.4343
37.5790
37.6032
37.4700
37.3089
37.4761
37.3873
37.6534
37.4611
37.3857
37.7267
37.8384
38.0080
38.2094
37.8358
38.0341
38.4740
38.4806
38.4317
38.1245