ประวัติ ศาสตร์ ดอลลาร์บรูไน / ปอนด์อียิปต์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BND /EGP ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์บรูไน = 42.5658 ปอนด์อียิปต์

ขั้นต่ำใน

1 ดอลลาร์บรูไน = 3.5952 ปอนด์อียิปต์

ประวัติราคา EGP / BND

Date BND/EGP
39.5923
38.8607
37.8411
38.0991
38.4465
39.2683
40.4301
40.7109
40.8788
41.6617
41.5195
41.9575
41.1895
40.9204
41.6990
42.2088
42.0953
40.9697
40.9865
41.2216
38.6644
37.7315
36.9825
36.9447
37.0319
37.1428
36.9059
36.6180
36.7686
37.0529
36.7453
36.8009
36.5965
36.6352
36.5634
36.1390
36.2543
36.2121
36.5852
36.6449
36.7233
36.7885
37.2047
37.5480
37.6050
37.6516
37.8339
37.7940
37.7419
37.7194
37.6647
37.9520
38.4353
38.6213
38.8249
38.9008
39.2167
39.2750
38.6218
38.6372
38.7862
38.6786
38.7013
38.6673
38.6885
38.6927
38.7703
38.1216
37.6685
37.8082
37.9210
37.9975
37.5972
37.8259
37.7297
37.1140
37.1766
37.3960
36.8663
36.7314
37.2202
37.5225
37.5912
37.6529
37.6534
36.9783
36.8160
36.9474
36.9478
37.2657
36.8645
37.0785
37.1672
37.1347
37.6894
37.7058
37.3744
36.9746
37.1324
37.3992
37.2186
37.2228
37.2876
35.9528
35.9865
35.7385
35.5013
35.6305
35.7095
35.2673
35.2633
34.8938
34.9721
34.6159
34.7808
35.5176
35.1874
35.3235
35.4774
35.3321
35.3293
35.2400
35.1325
36.8695
23.0072
23.0234
22.9682
22.9765
22.9364
23.0380
23.0527
23.2292
23.2202
23.4547
23.2819
23.2023
23.0064
23.1522
23.1031
23.0974
22.7021
22.9049
22.6337
22.5169
22.5665
22.5796
22.5349
22.6530
22.6549
22.7535
22.8171
22.7595
22.7855
22.8001
23.0401
23.2274
23.2393
23.4008
22.9016
22.8726
22.8392
23.0454
23.0181
22.8221
22.8393
22.9568
23.0907
23.3274
23.2695
23.2264
23.2064
22.9179
22.8915
22.7029
22.8841
22.9009
22.7962
22.9244
22.6396
22.4561
20.7119
18.4216
18.2905
18.2196
18.2417
18.2097
17.8719
17.7240
17.7660
17.3314
17.0662
13.8925
13.7952
13.6841
13.6718
13.6369
13.7834
13.8606
13.6966
13.7417
13.7404
13.9163
13.9166
13.7861
13.6934
13.5562
13.4294
13.5218
13.5540
13.5281
13.4586
13.5788
13.6203
13.4030
13.1112
13.2659
13.3327
13.4920
13.4346
11.5396
11.5772
11.5692
11.6664
11.6578
11.6822
11.6049
11.6689
11.6560
11.6099
11.6563
11.5784
11.4853
11.4874
11.4868
11.4897
11.5404
11.6494
11.6691
11.6689
11.6845
11.6605
11.6034
11.5787
11.6017
11.6284
11.7022
11.6984
11.6660
11.5503
11.5724
11.5775
11.6172
11.5344
11.5264
11.5923
11.6626
11.6654
11.6487
11.8014
11.8514
11.8678
11.7791
11.7487
11.8307
11.7636
11.8367
11.7441
11.7042
11.6104
11.6722
11.7367
11.6805
11.6611
11.8098
11.8536
11.8006
11.7225
11.8103
11.8427
11.7771
11.7647
11.9548
11.8239
11.7172
11.8117
11.7203
11.7064
11.6602
11.6316
11.6693
11.5207
11.5412
11.5699
11.5653
11.5640
11.4728
11.5710
11.5498
11.5579
11.6782
11.6111
11.6261
11.6362
11.6026
11.5894
11.5009
11.5013
11.5338
11.5983
11.5963
11.5867
11.6392
11.3053
11.1229
11.0687
11.1143
11.1207
11.0997
11.0686
11.1923
10.9859
11.0597
10.8344
11.0899
11.3343
11.2567
11.0998
11.2604
11.3263
11.5732
11.6371
11.7107
11.8246
11.9106
11.9033
11.8482
11.8414
11.8552
11.7581
11.8225
11.8571
11.8747
11.8750
11.8514
11.9022
11.8750
11.8189
12.0528
12.0704
12.0961
12.1848
12.2608
12.2589
12.2866
12.2785
12.2572
12.2826
12.3063
12.2999
12.2617
12.3731
12.3638
12.4075
12.3918
12.4105
12.4600
12.6079
12.6428
12.6981
12.7142
12.7108
12.8427
12.8285
12.8381
12.8083
12.8152
12.9113
12.9733
12.9855
12.9870
13.0283
13.0899
11.2016
11.3744
11.3620
11.3688
11.3450
11.3607
11.3661
11.3645
11.3657
12.1817
12.9875
12.0331
12.9255
12.7045
12.6993
12.7092
12.6976
12.6987
12.9827
11.8617
11.8113
11.8803
11.8462
11.8585
11.8563
11.8384
11.8472
11.8541
13.1371
13.2166
13.1720
13.1923
11.8153
13.3932
12.5297
13.3097
13.2996
13.3901
13.2674
13.1919
13.3537
13.4959
13.4839
13.4870
13.4729
13.3857
13.4220
13.3586
13.3994
13.4239
13.3740
13.4003
13.4783
13.4277
13.4160
13.2543
13.2840
13.2774
13.2349
13.1949
13.1217
13.1782
13.0059
12.9455
12.9427
12.9692
12.9569
13.0417
12.9240
12.9656
13.0822
13.1051
13.1156
12.9966
13.0484
13.0303
13.0259
13.0509
13.1991
13.1336
13.0992
12.9092
12.9804
13.0724
13.0238
13.0576
13.1354
13.0785
13.0329
12.9573
12.9147
12.9771
13.0245
12.9590
12.8947
13.0097
12.9962
13.0142
12.5554
11.8722
11.2788
11.4682
12.2622
13.4189
13.6217
13.7480
13.5816
13.0761
12.7313
13.3550
13.5041
12.9720
12.9818
12.5814
12.3134
11.2421
11.2938
6.3731
6.3757
6.3917
6.4568
6.5054
6.5233
6.5087
6.5253
6.6384
6.5184
6.5867
6.6228
6.5863
6.6288
6.5294
6.5792
6.5881
6.5937
6.5178
6.5850
6.5511
6.4657
6.4573
6.4243
6.4680
6.5292
6.5980
6.5794
6.5160
6.5609
6.5610
6.4969
6.5599
5.7018
5.6664
5.5869
5.5661
5.6084
5.5903
5.4990
5.4799
5.4319
5.4307
5.5349
5.5653
5.5371
5.5486
5.5913
5.5550
5.5508
5.5339
5.6555
5.7360
5.7655
5.7791
5.6045
5.4988
5.4860
5.5738
5.5559
5.4929
5.5515
5.5509
5.5573
5.6595
5.6835
5.7154
5.7113
5.7844
5.7469
5.6672
5.7142
5.6806
5.6376
5.6357
5.7004
5.7518
5.7159
5.7373
5.7406
5.6650
5.5609
5.6234
5.5526
5.5654
5.4803
5.5391
5.5870
5.6100
5.6090
5.6374
5.6271
5.5346
5.4367
5.3557
5.3570
5.4032
5.4226
5.4478
5.4163
5.4757
5.4932
5.5068
5.5372
5.5622
5.6114
5.6206
5.6327
5.6208
5.6176
5.6377
5.6616
5.6908
5.7193
5.7205
5.7450
5.7177
5.7352
5.7586
5.7657
5.7623
5.7367
5.7337
5.7274
5.7223
5.7173
5.6866
5.7000
5.6898
5.6421
5.6076
5.5693
5.5847
5.5752
5.5367
5.5329
5.4760
5.5036
5.4940
5.4831
5.5038
5.5259
5.4832
5.4527
5.4559
5.4581
5.5016
5.4875
5.4675
5.4555
5.4837
5.5079
5.4854
5.5030
5.5264
5.5248
5.5443
5.5686
5.5539
5.5361
5.5222
5.4929
5.5093
5.4618
5.4319
5.4826
5.4565
5.4789
5.5400
5.5122
5.5252
5.5438
5.5401
5.4861
5.5509
5.4838
5.5853
5.5774
5.5640
5.5400
5.5683
5.6134
5.6288
5.6179
5.5863
5.5604
5.5207
5.4784
5.4610
5.4334
5.4218
5.4203
5.4061
5.4341
5.4245
5.4067
5.3811
5.3853
5.3613
5.2490
5.1760
5.0495
5.0619
5.0325
5.0147
4.9909
4.9785
4.9868
4.9891
4.9980
4.9958
4.9940
4.9581
4.9587
4.9667
4.9758
4.9176
4.8969
4.8643
4.8517
4.8769
4.9036
4.8693
4.8116
4.8083
4.7665
4.7773
4.7187
4.7586
4.7101
4.6937
4.7239
4.7577
4.7972
4.8449
4.8777
4.8316
4.8324
4.7852
4.8038
4.7984
4.7994
4.7872
4.7989
4.7966
4.8219
4.8077
4.8253
4.7927
4.7663
4.6747
4.6576
4.6488
4.6582
4.6084
4.6328
4.7002
4.6206
4.6024
4.6376
4.6914
4.7915
4.7010
4.6828
4.6292
4.6364
4.6617
4.7576
4.8313
4.9401
4.9331
4.9598
4.9810
4.9042
4.9400
4.9329
4.8814
4.8568
4.8583
4.7864
4.8061
4.7992
4.8348
4.8033
4.7602
4.7582
4.8025
4.8739
4.8257
4.7741
4.7537
4.7226
4.7145
4.6707
4.6786
4.6697
4.6330
4.6136
4.5851
4.6689
4.5693
4.5319
4.5073
4.4707
4.5168
4.4393
4.4204
4.4328
4.4221
4.3954
4.4288
4.4392
4.4587
4.4595
4.4458
4.4079
4.3523
4.3344
4.3019
4.2871
4.2591
4.2370
4.2097
4.1983
4.1931
4.2038
4.1978
4.1684
4.1409
4.1136
4.0826
4.0878
4.0968
4.0468
4.0264
4.0439
4.0143
4.0539
4.0640
4.0722
4.0513
3.9795
3.9369
3.9389
3.9352
3.9262
3.9227
3.9059
3.9080
3.8973
3.8890
3.8665
3.8811
3.8886
3.9037
3.9062
3.9225
3.9045
3.9253
3.9435
3.9418
3.9451
3.9335
3.9329
3.9379
3.9112
3.9132
3.9372
3.9307
3.8864
3.8779
3.9187
3.8716
3.8507
3.8405
3.8443
3.8399
3.8357
3.8566
3.7349
3.7419
3.7524
3.7267
3.7417
3.7340
3.7432
3.7376
3.7606
3.7685
3.7399
3.7458
3.7252
3.7147
3.6969
3.6855
3.6968
3.6838
3.6893
3.6701
3.6323
3.6293
3.6506
3.6406
3.6656
3.6383
3.6591
3.6507
3.6440
3.6538
3.7111
3.6971
3.6666
3.6234
3.5952
3.6267
3.6078
3.6499
3.6925
3.6691
3.7011
3.6804
3.6315
3.6716
3.7120
3.6596
3.6290
3.6265
3.6286
3.6226
3.6012
3.6487
3.6568
3.6686
3.6727
3.6741
3.6817
3.7019
3.6696
3.6867
3.6838
3.6907
3.6852
3.6867
3.6928
3.7126
3.7400
3.7584
3.7365
3.7453
3.7437
3.7552
3.7396
3.7383
3.7286
3.7243
3.7285
3.7552
3.7567
3.6964
3.6768
3.7000
3.7131
3.6912
3.6898
3.7095
3.7029
3.7108
3.6976
3.6740
3.6625
3.6949
3.6720
3.6981
3.6847
3.7015
3.6816
3.6948
3.6932
3.6932
3.7028
3.7014
3.6905
3.6964
3.7007
3.7207
3.7211
3.7245
3.7163
3.6976
3.7008
3.6940
3.7104
3.7103
3.7154
3.7250
3.7283
3.7168
3.7253
3.7305
3.7301
3.7280
3.7266
3.7187
3.7185
3.7126
3.7065
3.7086
3.6993
3.7011
3.6979
3.7011
3.6974
3.7112
3.7181
3.7126
3.7064
3.7098
3.6977
3.6849
3.6508
3.6520
3.6411
3.6562
3.6350
3.6171
3.6095
3.6147
3.6174
3.6159
3.6250
3.6642
3.6299
3.6357
3.6233
3.6314
3.6298
3.6202
3.6073
3.6319
3.6226
3.6092
3.6078
3.6149