ประวัติ ศาสตร์ ดอลลาร์บรูไน / ยูโร

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BND /EUR ตั้งแต่ จันทร์, 5 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์บรูไน = 0.7258 ยูโร

ขั้นต่ำใน

1 ดอลลาร์บรูไน = 0.4329 ยูโร

ประวัติราคา EUR / BND

Date BND/EUR
0.6787
0.6795
0.6770
0.6781
0.6764
0.6728
0.6737
0.6726
0.6727
0.6703
0.6685
0.6704
0.6686
0.6678
0.6669
0.6742
0.6749
0.6744
0.6800
0.6722
0.6717
0.6699
0.6685
0.6624
0.6665
0.6647
0.6686
0.6657
0.6633
0.6603
0.6582
0.6601
0.6624
0.6642
0.6650
0.6628
0.6638
0.6660
0.6618
0.6627
0.6655
0.6602
0.6601
0.6605
0.6636
0.6638
0.6654
0.6710
0.6686
0.6697
0.6710
0.6709
0.6674
0.6693
0.6661
0.6656
0.6671
0.6763
0.6809
0.6791
0.6838
0.6880
0.6907
0.6745
0.6670
0.6655
0.6706
0.6797
0.6886
0.6916
0.6876
0.6928
0.7082
0.7146
0.7111
0.7165
0.7149
0.7131
0.7030
0.7085
0.7077
0.7093
0.7074
0.7048
0.7063
0.7083
0.7096
0.7053
0.7040
0.6984
0.6998
0.7044
0.7010
0.6991
0.7009
0.6975
0.6935
0.6930
0.6912
0.6873
0.6882
0.6901
0.6914
0.6877
0.6826
0.6840
0.6839
0.6871
0.6886
0.6883
0.6868
0.6792
0.6826
0.6835
0.6846
0.6877
0.6864
0.6882
0.6920
0.6840
0.6908
0.6860
0.6859
0.6877
0.6858
0.6858
0.6898
0.6904
0.6910
0.6881
0.6856
0.6859
0.6864
0.6848
0.6844
0.6874
0.6911
0.6908
0.6823
0.6823
0.6866
0.6915
0.6901
0.6830
0.6914
0.6908
0.6952
0.6917
0.6857
0.6846
0.6841
0.6804
0.6765
0.6766
0.6776
0.6835
0.6799
0.6738
0.6735
0.6783
0.6775
0.6828
0.6920
0.6917
0.6903
0.6873
0.6872
0.6865
0.6831
0.6797
0.6874
0.6916
0.6950
0.6987
0.7009
0.6992
0.7037
0.7024
0.6971
0.6994
0.6991
0.6981
0.6961
0.6943
0.7019
0.7063
0.7033
0.7055
0.7040
0.7112
0.7140
0.7147
0.7123
0.7166
0.7086
0.7245
0.7079
0.7068
0.7157
0.7146
0.7213
0.7150
0.7118
0.7078
0.7064
0.7060
0.7083
0.6871
0.6824
0.6850
0.6902
0.6810
0.6795
0.6816
0.6872
0.6795
0.6866
0.6786
0.6691
0.6699
0.6771
0.6565
0.6568
0.6560
0.6500
0.6572
0.6561
0.6502
0.6514
0.6552
0.6501
0.6484
0.6480
0.6475
0.6470
0.6530
0.6511
0.6403
0.6393
0.6399
0.6379
0.6390
0.6343
0.6315
0.6306
0.6303
0.6274
0.6299
0.6264
0.6263
0.6283
0.6230
0.6227
0.6238
0.6232
0.6269
0.6241
0.6244
0.6217
0.6196
0.6181
0.6154
0.6159
0.6219
0.6230
0.6245
0.6214
0.6260
0.6292
0.6309
0.6254
0.6234
0.6255
0.6231
0.6214
0.6228
0.6212
0.6225
0.6207
0.6211
0.6182
0.6199
0.6154
0.6112
0.6177
0.6170
0.6264
0.6296
0.6267
0.6297
0.6290
0.6224
0.6261
0.6237
0.6236
0.6235
0.6252
0.6171
0.6190
0.6164
0.6196
0.6147
0.6201
0.6178
0.6160
0.6286
0.6345
0.6347
0.6381
0.6355
0.6314
0.6356
0.6377
0.6434
0.6424
0.6529
0.6477
0.6510
0.6469
0.6488
0.6460
0.6359
0.6391
0.6307
0.6335
0.6459
0.6574
0.6644
0.6600
0.6609
0.6688
0.6686
0.6666
0.6619
0.6619
0.6651
0.6629
0.6648
0.6594
0.6652
0.6638
0.6663
0.6622
0.6616
0.6589
0.6622
0.6604
0.6792
0.6734
0.6728
0.6702
0.6754
0.6669
0.6681
0.6601
0.6585
0.6645
0.6608
0.6576
0.6583
0.6560
0.6495
0.6598
0.6541
0.6584
0.6614
0.6631
0.6592
0.6610
0.6619
0.6576
0.6550
0.6578
0.6609
0.6543
0.6531
0.6577
0.6531
0.6515
0.6546
0.6564
0.6475
0.5552
0.5582
0.5531
0.5528
0.5522
0.5565
0.5590
0.5587
0.5589
0.5986
0.6332
0.5984
0.6327
0.6232
0.6185
0.6122
0.6169
0.6124
0.6167
0.5673
0.5710
0.5699
0.5665
0.5760
0.5805
0.5727
0.5653
0.5661
0.6269
0.6274
0.6316
0.6302
0.5691
0.6380
0.5984
0.6392
0.6300
0.6294
0.6278
0.6185
0.6183
0.6157
0.6189
0.6197
0.6126
0.6152
0.6170
0.6146
0.6161
0.6136
0.6137
0.6133
0.6157
0.6186
0.6168
0.6271
0.6227
0.6268
0.6302
0.6286
0.6246
0.6243
0.6279
0.6296
0.6314
0.6306
0.6246
0.6271
0.6249
0.6261
0.6241
0.6201
0.6215
0.6199
0.6170
0.6219
0.6235
0.6216
0.6238
0.6310
0.6364
0.6335
0.6359
0.6444
0.6492
0.6443
0.6438
0.6487
0.6417
0.6522
0.6518
0.6569
0.6614
0.6727
0.6726
0.6717
0.6611
0.6675
0.6640
0.6697
0.6733
0.6650
0.6634
0.6607
0.6583
0.6563
0.6604
0.6587
0.6597
0.6617
0.6641
0.6609
0.6556
0.6604
0.6621
0.6581
0.6518
0.6551
0.6613
0.6552
0.6539
0.6544
0.6539
0.6567
0.6550
0.6705
0.6570
0.6545
0.6661
0.6702
0.6685
0.6688
0.6692
0.6712
0.6677
0.6665
0.6571
0.6533
0.6484
0.6517
0.6455
0.6423
0.6440
0.6515
0.6576
0.6508
0.6510
0.6492
0.6549
0.6545
0.6544
0.6600
0.6491
0.6397
0.6358
0.6385
0.6442
0.6475
0.6361
0.6379
0.6493
0.6493
0.6518
0.6465
0.6569
0.6696
0.6638
0.6532
0.6549
0.6488
0.6495
0.6369
0.6303
0.6276
0.6235
0.6362
0.6273
0.6281
0.6320
0.6114
0.6407
0.6561
0.6628
0.6582
0.6737
0.6713
0.6707
0.6616
0.6608
0.6598
0.6548
0.6760
0.6803
0.6662
0.6719
0.6748
0.6917
0.6912
0.6904
0.6769
0.6722
0.6660
0.6813
0.6688
0.6554
0.6487
0.6486
0.6533
0.6519
0.6621
0.6476
0.6328
0.6283
0.6213
0.6201
0.6127
0.6151
0.6139
0.6179
0.6186
0.6228
0.6222
0.6183
0.6143
0.6180
0.6201
0.6185
0.6133
0.6122
0.6171
0.6091
0.6065
0.6013
0.5974
0.5976
0.5993
0.5961
0.5916
0.5897
0.5856
0.5888
0.5896
0.5882
0.5855
0.5849
0.5833
0.5814
0.5763
0.5744
0.5785
0.5779
0.5777
0.5766
0.5686
0.5681
0.5687
0.5735
0.5760
0.5792
0.5773
0.5789
0.5728
0.5779
0.5786
0.5787
0.5711
0.5765
0.5787
0.5825
0.5883
0.5911
0.5946
0.5977
0.5954
0.5861
0.5892
0.5927
0.5898
0.5894
0.5920
0.5940
0.5950
0.5945
0.5843
0.5879
0.5960
0.5941
0.5950
0.6011
0.6063
0.6074
0.6050
0.5961
0.5980
0.6018
0.6100
0.6133
0.6191
0.6212
0.6197
0.6190
0.6181
0.6191
0.6196
0.6281
0.6216
0.6184
0.6153
0.6175
0.6145
0.6044
0.6024
0.5965
0.6016
0.6108
0.6110
0.6219
0.6206
0.6208
0.6235
0.6335
0.6283
0.6317
0.6380
0.6431
0.6378
0.6350
0.6265
0.6319
0.6276
0.6309
0.6308
0.6231
0.6324
0.6376
0.6387
0.6470
0.6511
0.6501
0.6545
0.6543
0.6465
0.6392
0.6265
0.6241
0.6251
0.6238
0.6225
0.6241
0.6156
0.6194
0.6146
0.6111
0.6094
0.6112
0.6052
0.5967
0.5961
0.6016
0.6034
0.6017
0.5932
0.6030
0.6033
0.6100
0.6052
0.6055
0.6113
0.6053
0.5964
0.5925
0.5880
0.5829
0.5821
0.5776
0.5682
0.5692
0.5712
0.5775
0.5655
0.5701
0.5696
0.5871
0.5787
0.5840
0.5944
0.5871
0.5713
0.5763
0.5789
0.5771
0.5826
0.5762
0.5840
0.5819
0.5616
0.5641
0.5654
0.5618
0.5571
0.5651
0.5708
0.5636
0.5653
0.5512
0.5557
0.5634
0.5512
0.5580
0.5621
0.5553
0.5641
0.5657
0.5698
0.5734
0.5787
0.5778
0.5694
0.5715
0.5822
0.5952
0.5827
0.5811
0.5797
0.5722
0.5752
0.5796
0.5658
0.5679
0.5592
0.5555
0.5511
0.5494
0.5502
0.5556
0.5605
0.5736
0.5801
0.5768
0.5821
0.5815
0.5733
0.5596
0.5604
0.5632
0.5611
0.5741
0.5716
0.5843
0.5842
0.5820
0.5944
0.5802
0.5742
0.5842
0.5602
0.5535
0.5459
0.5346
0.5281
0.5308
0.5297
0.5281
0.5234
0.5244
0.5250
0.5218
0.5207
0.5153
0.5110
0.5047
0.5004
0.4937
0.4961
0.4937
0.4987
0.4907
0.4871
0.4804
0.4817
0.4813
0.4806
0.4827
0.4791
0.4811
0.4856
0.4840
0.4821
0.4807
0.4806
0.4860
0.4842
0.4854
0.4911
0.4907
0.4835
0.4715
0.4721
0.4768
0.4785
0.4747
0.4812
0.4842
0.4805
0.4735
0.4785
0.4921
0.4902
0.4958
0.5036
0.5080
0.4901
0.4898
0.4964
0.4820
0.5012
0.5130
0.5138
0.5124
0.5115
0.5060
0.5109
0.5018
0.4982
0.4944
0.4885
0.4750
0.4801
0.4871
0.5075
0.5153
0.5087
0.5144
0.5174
0.5228
0.5251
0.4972
0.4903
0.4934
0.4665
0.4597
0.4740
0.4762
0.4616
0.4582
0.4605
0.4539
0.4409
0.4377
0.4354
0.4349
0.4389
0.4377
0.4431
0.4435
0.4393
0.4431
0.4377
0.4432
0.4428
0.4453
0.4405
0.4348
0.4364
0.4358
0.4338
0.4428
0.4343
0.4448
0.4486
0.4580
0.4623
0.4658
0.4565
0.4572
0.4623
0.4526
0.4574
0.4597
0.4638
0.4634
0.4563
0.4564
0.4513
0.4566
0.4593
0.4621
0.4640
0.4701
0.4688
0.4701
0.4654
0.4670
0.4722
0.4750
0.4792
0.4788
0.4839
0.4798
0.4747
0.4788
0.4753
0.4748
0.4799
0.4793
0.4831
0.4849
0.4858
0.4830
0.4845
0.4847
0.4833
0.4814
0.4790
0.4826
0.4834
0.4901
0.4893
0.4909
0.4905
0.4947
0.4974
0.4947
0.4954
0.5009
0.5027
0.5014
0.5012
0.5015
0.4992
0.4949
0.4939
0.4958
0.4904
0.4854
0.4905
0.4975
0.4976
0.4997
0.5006
0.5050
0.5035
0.4990
0.4953
0.4946
0.4970
0.4980
0.4936
0.4947
0.4912
0.4966
0.4927
0.4952
0.4995
0.5020
0.4967
0.4931
0.4998
0.4993
0.4998
0.4859