ประวัติ ศาสตร์ ดอลลาร์บรูไน / ทาลาซามัว

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BND /WST ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์บรูไน = 2.2041 ทาลาซามัว

ขั้นต่ำใน

1 ดอลลาร์บรูไน = 1.6418 ทาลาซามัว

ประวัติราคา WST / BND

Date BND/WST
2.1261
2.1227
2.1258
2.1251
2.1211
2.1401
2.1312
2.1475
2.1480
2.1437
2.1609
2.1509
2.1510
2.1595
2.1536
2.1354
2.1218
2.1482
2.1236
2.1208
2.1335
2.1537
2.1596
2.1497
2.1767
2.1845
2.1541
2.1497
2.1506
2.1890
2.1806
2.1849
2.1714
2.1709
2.1573
2.1632
2.1603
2.1501
2.1597
2.1615
2.1560
2.1520
2.1557
2.1703
2.1731
2.1651
2.1605
2.1599
2.1621
2.1562
2.1544
2.1309
2.1856
2.1862
2.1888
2.1964
2.1665
2.1880
2.1784
2.1777
2.1807
2.1639
2.1456
2.1366
2.1305
2.1455
2.1286
2.0774
2.0857
2.0920
2.1021
2.1025
2.0793
2.0932
2.0878
2.0666
2.0673
2.0838
2.0512
2.0362
2.0575
2.0667
2.0607
2.0755
2.0876
2.0825
2.0774
2.0922
2.1019
2.1266
2.1195
2.1332
2.1414
2.1481
2.1857
2.1699
2.1611
2.1412
2.1422
2.1490
2.1362
2.1132
2.1200
2.0832
2.0812
2.0871
2.0739
2.0657
2.0692
2.0699
2.0699
2.0744
2.0760
2.0783
2.0689
2.0739
2.0592
2.0530
2.0588
2.0804
2.0766
2.0815
2.0881
2.1048
2.0843
2.0834
2.0811
2.0822
2.0783
2.0876
2.0884
2.1020
2.1044
2.1163
2.1117
2.1025
2.0833
2.0961
2.0937
2.0908
2.0574
2.0755
2.0508
2.0407
1.9837
1.9866
1.9805
1.9915
1.9931
2.0003
2.0069
2.0025
2.0040
2.0063
2.0267
2.0433
2.0499
2.0641
2.0201
2.0176
2.0146
2.0329
2.0300
2.0194
2.0144
2.0252
2.0366
2.0576
2.0425
2.0486
2.0467
2.0006
2.0036
1.9996
2.0197
2.0240
2.0368
2.0557
2.0443
2.0432
2.0240
2.0107
1.9980
1.9877
1.9961
2.0000
2.0325
2.0195
2.0297
2.0099
1.9948
1.9888
1.9948
1.9244
1.9258
1.9117
1.9476
1.9309
1.9152
1.9239
1.9302
1.9362
1.9643
1.9650
1.9577
1.9550
1.9361
1.9208
1.9234
1.9078
1.8973
1.9021
1.9128
1.9112
1.8840
1.8530
1.8857
1.8751
1.9194
1.9232
1.9268
1.9280
1.9482
1.9438
1.9492
1.9183
1.9311
1.9286
1.9251
1.9261
1.9179
1.9066
1.9016
1.8936
1.8731
1.8842
1.8957
1.9054
1.9045
1.9077
1.9113
1.8983
1.8973
1.8909
1.8934
1.9061
1.9073
1.9027
1.8963
1.8899
1.8863
1.8961
1.8842
1.8805
1.8794
1.8832
1.8925
1.8907
1.9013
1.9035
1.9004
1.8893
1.8820
1.9115
1.9021
1.9098
1.8948
1.8874
1.8865
1.8833
1.8785
1.8732
1.8641
1.8820
1.8925
1.8995
1.8786
1.8875
1.8876
1.8818
1.8801
1.9134
1.9020
1.8898
1.9278
1.9189
1.9230
1.9234
1.9250
1.9436
1.9216
1.9185
1.9325
1.9454
1.9379
1.9268
1.9099
1.9073
1.9095
1.9178
1.9174
1.9163
1.9015
1.8974
1.9103
1.9098
1.9091
1.9078
1.9414
1.9463
1.9047
1.9499
1.9406
1.9325
1.9470
1.9528
1.9517
1.9529
1.9374
1.9744
1.9533
1.9032
1.8959
1.9108
1.9326
1.9363
1.9081
1.9203
1.9268
1.9500
1.9405
1.9531
1.9512
1.9400
1.9498
1.9432
1.9445
1.9391
1.9286
1.9349
1.9419
1.9424
1.9506
1.9408
1.9434
1.9345
1.9192
1.9629
1.9642
1.9551
1.9570
1.9639
1.9591
1.9550
1.9530
1.9496
1.9421
1.9324
1.9551
1.9350
1.9368
1.9348
1.9425
1.9381
1.9416
1.9418
1.9426
1.9385
1.9388
1.9383
1.9302
1.9321
1.9318
1.9319
1.9244
1.9319
1.9292
1.9270
1.9306
1.9272
1.9327
1.9223
1.6529
1.6564
1.6528
1.6533
1.6553
1.6547
1.6534
1.6529
1.6478
1.7660
1.8876
1.7556
1.8901
1.8571
1.8576
1.8578
1.8595
1.8352
1.8760
1.7135
1.7135
1.7135
1.7134
1.7134
1.7132
1.7136
1.7130
1.7133
1.8976
1.9115
1.9085
1.9050
1.7020
1.9187
1.7916
1.9118
1.9123
1.9266
1.9199
1.9087
1.9192
1.9255
1.9350
1.9308
1.9319
1.9274
1.9293
1.9073
1.9005
1.8986
1.9064
1.8880
1.8956
1.8857
1.9067
1.8969
1.8951
1.8970
1.8798
1.8876
1.8900
1.9018
1.8623
1.8590
1.8508
1.8590
1.8429
1.8477
1.8459
1.8290
1.8285
1.8394
1.8413
1.8331
1.8425
1.8160
1.7866
1.7975
1.8140
1.8130
1.8184
1.8080
1.8048
1.8045
1.8152
1.8317
1.8493
1.8506
1.8399
1.8611
1.8490
1.8613
1.8518
1.8433
1.8413
1.8431
1.8415
1.8317
1.8259
1.7979
1.8088
1.7966
1.7914
1.7995
1.7934
1.8048
1.8022
1.8065
1.7977
1.7659
1.7627
1.8007
1.8059
1.8128
1.8155
1.7925
1.8194
1.8374
1.8311
1.8437
1.8582
1.8600
1.8684
1.8624
1.8652
1.9172
1.8710
1.8869
1.8982
1.8992
1.9144
1.8945
1.8653
1.8848
1.8973
1.8739
1.8936
1.8869
1.8753
1.8933
1.8741
1.8764
1.8912
1.8841
1.8976
1.8804
1.8944
1.8835
1.8771
1.9002
1.8805
1.8775
1.8452
1.8501
1.8656
1.8886
1.8534
1.8427
1.7937
1.7999
1.8366
1.8504
1.8634
1.8545
1.8746
1.8506
1.8793
1.8512
1.8153
1.8194
1.8287
1.8374
1.8651
1.8926
1.8151
1.8700
1.8531
1.8327
1.8330
1.8175
1.8257
1.8484
1.8518
1.8615
1.8620
1.8682
1.9021
1.8240
1.8746
1.8562
1.8322
1.8373
1.8671
1.8411
1.8307
1.8374
1.8603
1.8356
1.8045
1.8303
1.7998
1.8046
1.8127
1.8198
1.8138
1.8227
1.8338
1.8448
1.8600
1.8491
1.8267
1.8148
1.8041
1.8177
1.8232
1.8299
1.8136
1.8357
1.8394
1.8369
1.8873
1.8545
1.8704
1.8629
1.8778
1.8785
1.8698
1.8505
1.8510
1.8536
1.8561
1.8529
1.8525
1.8509
1.8530
1.8550
1.8542
1.8465
1.8382
1.8293
1.8413
1.8407
1.8519
1.8401
1.8419
1.8401
1.8299
1.8242
1.8370
1.8288
1.8305
1.8292
1.8253
1.8206
1.8400
1.8368
1.8405
1.8504
1.8541
1.8423
1.8381
1.8329
1.8396
1.8364
1.8469
1.8335
1.8360
1.8500
1.8595
1.8535
1.8518
1.8556
1.8535
1.8700
1.8552
1.8555
1.8620
1.8603
1.8533
1.8565
1.8457
1.8489
1.8548
1.8438
1.8384
1.8676
1.8647
1.8478
1.8639
1.8627
1.8413
1.8535
1.8303
1.8554
1.8519
1.8314
1.8416
1.8401
1.8469
1.8575
1.8572
1.8496
1.8217
1.8468
1.8544
1.8383
1.8411
1.8433
1.8311
1.8250
1.8357
1.8348
1.8319
1.8533
1.8535
1.8724
1.8719
1.8677
1.8670
1.8728
1.8766
1.8790
1.8771
1.8768
1.9068
1.8661
1.8793
1.8793
1.8800
1.8628
1.8367
1.8467
1.8404
1.8921
1.8800
1.8448
1.8448
1.8523
1.8653
1.8546
1.8113
1.8938
1.8699
1.8529
1.8564
1.8708
1.8608
1.8753
1.8897
1.8995
1.8718
1.8576
1.8311
1.8244
1.8230
1.8059
1.7874
1.7966
1.7880
1.7803
1.7898
1.7913
1.7891
1.8262
1.8394
1.8341
1.8556
1.8755
1.8580
1.8476
1.8666
1.8460
1.8245
1.8655
1.8694
1.8378
1.7933
1.7976
1.8035
1.8198
1.8324
1.8253
1.8299
1.8330
1.8196
1.8530
1.8602
1.8755
1.8549
1.8368
1.8447
1.8179
1.8503
1.9091
1.8457
1.8328
1.8463
1.8369
1.8605
1.8818
1.8387
1.8379
1.8586
1.8604
1.8655
1.8647
1.8755
1.8554
1.8625
1.8664
1.8673
1.8382
1.8692
1.8461
1.8797
1.8548
1.8508
1.8557
1.8433
1.8220
1.7902
1.8083
1.8178
1.8509
1.8083
1.8612
1.7931
1.8359
1.8167
1.8116
1.8530
1.8356
1.8273
1.8258
1.8564
1.8427
1.8446
1.8784
1.8633
1.8424
1.8896
1.9198
1.9477
1.9389
1.9370
1.8708
1.8593
1.8449
1.8449
1.8653
1.8125
1.8170
1.8100
1.7861
1.7804
1.8335
1.8340
1.8642
1.8256
1.7856
1.8390
1.8309
1.7896
1.8277
1.8207
1.8224
1.8226
1.8198
1.8074
1.8229
1.8326
1.8271
1.8411
1.8351
1.7902
1.7931
1.8117
1.8189
1.8306
1.8172
1.8553
1.8160
1.8190
1.8230
1.8159
1.8368
1.8281
1.8209
1.8305
1.8107
1.8284
1.8198
1.8802
1.8143
1.8690
1.8232
1.8182
1.8433
1.8726
1.8503
1.8318
1.8663
1.8416
1.8260
1.8890
1.9188
1.9403
1.9687
2.0301
1.9810
1.8843
1.8776
1.9398
1.9219
1.9886
1.9819
1.9943
1.9670
2.0094
2.0549
2.0356
2.0189
1.9497
2.0060
1.9766
1.9362
1.9983
2.0288
2.0069
1.9939
1.9899
1.9270
1.8579
1.9274
1.8748
1.7892
1.7905
1.7740
1.7675
1.8052
1.8442
1.8282
1.7835
1.7536
1.6919
1.7162
1.7004
1.6746
1.7097
1.7138
1.6866
1.6950
1.6640
1.7022
1.6879
1.6885
1.6864
1.7058
1.7044
1.6898
1.6977
1.6798
1.7559
1.7615
1.7428
1.7448
1.7392
1.7311
1.7354
1.7480
1.7413
1.7563
1.7503
1.7397
1.7431
1.7552
1.7396
1.7370
1.7330
1.7230
1.7059
1.7273
1.7133
1.7233
1.7042
1.7009
1.7012
1.7212
1.7133
1.7144
1.7130
1.6742
1.7272
1.7373
1.7403
1.7490
1.7196
1.7391
1.6582
1.6813
1.6671
1.6967
1.6935
1.6707
1.6957
1.7069
1.7065
1.7029
1.7328
1.7129
1.7058
1.7160
1.7288
1.6959
1.7563
1.7085
1.7690
1.7560
1.8119
1.8072
1.6492
1.8154
1.8060
1.8036
1.8061
1.7884
1.7777
1.9003
1.7940
1.7979
1.8009
1.7948
1.7880
1.7779
1.7620
1.6996
1.8013
1.7689
1.7436
1.7558
1.7460
1.7541
1.7742
1.7778
1.7553
1.7887
1.7948
1.8154
1.8077
1.7989
1.7675
1.7837
1.7875
1.8133
1.7843
1.8429
1.7904
1.7723
1.7743
1.7783