ประวัติ ศาสตร์ โบลิเวียโนโบลิเวีย / ดอลลาร์จาเมกา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BOB /JMD ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โบลิเวียโนโบลิเวีย = 23.3171 ดอลลาร์จาเมกา

ขั้นต่ำใน

1 โบลิเวียโนโบลิเวีย = 7.9873 ดอลลาร์จาเมกา

ประวัติราคา JMD / BOB

Date BOB/JMD
14.7787
22.9752
22.8573
22.7374
22.8676
22.9388
22.7640
22.7957
22.8093
22.8066
22.8322
22.7141
22.8446
22.8425
22.8478
22.8157
22.8179
22.7934
22.6829
22.5905
22.6236
22.5465
22.5529
22.5876
22.6404
22.7320
22.7551
22.8707
22.9294
23.0044
23.1545
23.0436
23.1179
23.1760
23.2221
23.1324
23.2101
23.1454
23.1416
23.3171
23.1743
23.1010
23.1846
23.1578
23.1920
23.0812
23.1860
23.1266
23.1276
23.0873
23.1055
23.1329
23.1433
23.1019
23.0972
23.1792
22.9863
23.0481
23.0982
23.0241
23.0179
23.0124
22.9196
22.9103
22.8768
22.8343
22.8276
22.7732
22.6829
22.6715
22.6656
22.6960
22.6529
22.7751
22.7844
22.7861
22.5610
22.6981
22.6843
22.6356
22.5826
22.4437
22.5435
22.5540
22.7221
22.6465
22.8830
22.9679
22.8859
22.8149
22.8972
22.9501
22.8611
22.8328
22.6799
22.6857
22.6696
22.7211
22.7226
22.6482
22.7184
22.7474
22.7019
22.6429
22.6267
22.6770
22.6741
22.5178
22.5603
22.5470
22.4921
22.4247
22.5666
22.6104
22.6564
22.6839
22.5693
22.4533
22.4204
22.3249
22.1932
22.2571
22.3048
22.4415
22.5397
22.6473
22.6745
22.6458
22.5821
22.5028
22.4518
22.5027
22.3458
22.3583
22.4308
22.4798
22.5131
22.4542
22.4633
22.5053
22.5304
22.3579
22.3583
22.3867
22.5062
22.3918
22.3972
22.3454
22.3832
22.3380
22.3358
22.4022
22.3739
22.3512
22.3726
22.2942
22.3636
22.3781
22.3823
22.2765
22.3145
22.3523
22.3776
22.4074
22.3309
22.3280
22.3821
22.2341
22.1607
22.1413
21.9578
22.1537
22.1939
22.2690
22.3262
22.3118
22.2828
22.2361
22.1977
22.1293
22.0627
21.8530
22.0520
22.1861
22.2599
22.2502
22.3004
22.2728
22.2329
22.2030
22.2063
22.1137
22.0966
22.2024
22.0000
21.9712
22.0096
21.9653
21.8574
21.7882
21.8431
21.9665
22.2261
22.2670
22.1792
22.0808
21.9204
21.8672
21.9494
22.1182
22.2879
22.3635
22.3690
22.5096
22.5113
22.5057
22.4465
22.5214
22.1799
22.3007
22.3885
22.5097
22.6574
22.8458
22.7350
22.6733
22.5626
22.4899
22.4192
22.2910
22.2297
22.2940
22.4483
22.4692
22.5752
22.5969
22.5258
22.5301
22.4066
22.1805
21.8366
21.4183
21.3613
21.3689
21.5162
21.6959
21.8634
21.9857
22.3751
22.3946
22.3749
22.3966
22.4251
22.3423
22.1079
21.6914
21.7126
21.7750
21.6666
21.2840
21.5902
21.6485
21.7684
21.9422
22.1986
22.0509
21.7298
21.4798
21.4023
21.0494
21.2122
21.2727
21.6719
21.8666
21.8681
21.6920
21.4840
21.2850
21.1481
20.9732
20.7459
20.6902
20.6810
20.7752
20.6797
21.0488
21.2638
21.3655
21.2474
21.2474
20.9682
21.1484
21.0963
20.9118
20.4938
20.5147
20.5576
20.7712
21.2447
21.6035
21.8088
21.5837
21.4785
21.3614
21.0869
21.0299
20.5352
20.2751
20.2040
20.2860
20.3098
20.3956
20.6987
20.9740
21.2357
20.8200
20.7229
20.3995
20.2147
19.7706
19.5794
19.5969
19.7080
19.6426
19.5138
19.7237
20.1106
20.3921
20.2734
20.1736
19.9792
19.3293
19.1230
19.1627
19.0970
19.0890
20.3284
20.3252
20.3216
20.3278
20.3258
20.2700
20.1397
19.8430
19.6972
19.6820
19.3916
19.4457
19.5921
19.7217
19.8776
19.5583
19.7009
19.4522
19.5243
19.5775
19.7116
19.4871
19.5084
19.0417
18.9570
18.7798
18.7768
18.9830
19.6616
19.4330
19.6692
19.6793
19.5149
19.3460
18.6704
18.6444
18.3772
18.1313
18.1283
18.0384
18.2855
18.4279
18.9432
19.3730
19.4884
19.2945
19.2459
19.0825
18.7853
18.5277
18.4362
18.5639
18.5651
18.4678
18.3022
18.2561
18.3510
18.3380
18.4325
18.6157
18.8689
19.2450
19.2940
19.4143
19.6526
19.6898
19.7462
19.7632
19.9026
19.7153
19.5815
19.4578
19.3159
19.2621
18.9752
18.8531
18.7448
19.0422
18.9226
18.6850
18.3834
18.2921
18.1899
18.1873
18.0741
18.0269
18.0348
18.0158
18.0586
18.2034
18.2756
18.4227
18.5188
18.4305
18.2993
18.2305
18.1524
18.0886
18.0110
18.0022
17.9843
17.9453
17.9673
18.0575
18.1094
18.0745
18.2099
18.0806
18.1812
18.3362
18.3036
18.3590
18.4672
18.5262
18.6329
18.8449
18.7322
18.7894
18.3388
18.3367
18.3296
18.3279
18.3385
18.3178
18.3234
18.3157
18.3500
18.6139
18.6476
18.6643
18.7737
18.6707
18.7447
18.7410
18.6254
18.8871
19.0135
18.8367
18.9363
18.7978
18.8764
18.8138
18.6887
18.9643
18.8479
18.6708
18.7271
18.9459
18.7008
18.7973
18.8982
18.7364
18.8451
18.7216
18.8543
18.8457
18.7602
18.8372
18.8878
18.9131
18.9297
18.9932
18.9033
18.9480
18.8035
18.7181
18.8441
18.6375
18.7451
18.6257
18.7042
18.6042
18.6991
18.6416
18.6211
18.6308
18.6066
18.5153
18.3757
18.5478
18.4554
18.2426
18.2550
18.1366
18.1157
18.0923
18.0437
17.8914
17.7577
17.7878
17.7256
17.7622
17.7058
17.8396
17.7959
17.7896
17.7882
17.7483
17.6432
17.6352
17.5995
17.5688
17.4996
17.5691
17.4070
17.3965
17.3772
17.4136
17.4437
17.3588
17.3047
17.2685
17.3568
17.3316
17.3196
17.3216
17.3038
17.2866
17.1861
17.1678
17.1748
17.1583
17.1444
17.0764
17.0165
17.0090
16.9972
17.0068
16.7631
16.8804
16.8305
16.8347
16.7863
16.7885
16.8368
16.7575
16.7935
16.7465
16.7759
16.7512
16.6154
16.6752
16.6695
16.6356
16.5923
16.6037
16.6210
16.6198
16.6573
16.6942
16.7119
16.6966
16.7480
16.7193
16.7363
16.6980
16.6431
16.5811
16.5358
16.5423
16.5552
16.4782
16.4092
16.3986
16.3685
16.3473
16.3237
16.3085
16.2721
16.2540
16.2927
16.2799
16.2973
16.2886
16.2895
16.2902
16.2940
16.2898
16.2746
16.2831
16.2932
16.3019
16.2611
16.2665
16.2340
16.1793
16.1393
16.1020
16.0873
16.0767
16.0566
16.0213
15.9534
15.9189
15.8916
15.8577
15.8452
15.8451
15.7901
15.7919
15.7346
15.6903
15.6342
15.6103
15.5676
15.5386
15.5112
15.4326
15.3913
15.3847
15.3301
15.2863
15.3539
14.9543
15.0250
14.9396
14.8917
14.8315
15.1259
15.1262
15.1239
15.0553
15.0293
14.9694
14.8825
14.7870
14.7444
14.7203
14.6964
14.6850
14.6669
14.6603
14.6534
14.6548
14.6660
14.6562
14.6332
14.5856
14.5904
14.4262
14.1838
14.1291
14.0948
14.0881
14.0978
14.1248
14.1549
14.1869
14.1875
14.1379
14.0163
13.9747
13.8735
13.8150
13.6391
13.6005
13.2786
13.4627
13.1799
13.3216
13.2804
13.2563
13.2264
13.2125
13.2145
13.1981
13.1138
13.0548
13.0313
12.9861
12.9753
12.9502
12.9517
12.9101
12.8654
12.8048
12.8062
12.8047
12.7872
12.7871
12.7873
12.7820
12.7662
12.7518
12.7574
12.7494
12.7081
12.6827
12.7273
12.5837
12.7684
12.7100
12.6243
12.7194
12.6774
12.6380
12.6374
12.6048
12.6087
12.5711
12.5904
12.5196
12.5552
12.5577
12.5477
12.5426
12.5194
12.5420
12.5481
12.5036
12.4949
12.4906
12.5274
12.5269
12.4839
12.5310
12.5469
12.5339
12.4810
12.5547
12.4716
12.5040
12.3310
12.3109
12.2732
12.3008
12.2727
12.2325
12.2232
12.2218
12.2208
12.2068
12.2642
12.2250
12.2166
12.1853
12.1846
12.2814
12.4011
12.1891
12.2541
12.2989
12.2235
12.3701
12.1620
12.1623
12.3257
12.1996
12.1574
12.2049
12.1732
12.1965
12.1810
12.2497
12.4474
12.4368
12.4897
12.4347
12.4327
12.4256
12.4003
12.3821
12.3926
12.4727
12.4766
12.4832
12.3961
12.3890
12.4475
12.4515
12.4326
12.4937
12.4532
12.3972
12.3858
12.4143
12.3541
12.3626
12.3314
12.3948
12.5150
12.3920
12.3708
12.3728
12.4557
12.3666
12.3722
12.4421
12.4080
12.3944
12.3905
12.3944
12.3680
12.3832
12.4245
12.3712
12.4414
12.5108
12.6562
12.5808
12.6063
12.4441
12.5702
12.2151
12.6256
12.7008
12.6664
12.7008
12.7149
12.7177
12.8071
12.7420
12.7177
12.7051
12.6903
12.7120
12.6598
12.7904
12.7737
12.4680
12.6910
12.6919
12.3481
11.7734
11.9227
12.4773
12.6219
12.6458
12.6076
12.6306
12.6539
12.6588
12.6347
12.6724
12.6046
12.6103
12.6266
12.6102
12.6595
12.3115
12.6496
12.6958
12.5392
12.6962
12.6063
12.6075
12.5818
12.6977
12.6872
12.5908
12.6792
12.7698
12.5919
12.7332
12.6060
12.5530
12.6318
12.5163
12.5131
12.6794
12.9967
12.8248
12.7874
12.5166
12.8969
12.2903
12.0234
11.6480
11.6116
11.3175
11.4491
11.1787
11.3085
11.4013
11.0721
10.8930
10.4724
10.8683
10.8907
10.8320
10.4762
10.2490
10.3352
10.2437
10.2811
10.2524
10.5871
10.3587
10.3018
10.2123
10.2650
10.3718
10.1841
10.1707
10.0877
10.1712
9.9351
9.9370
9.8875
9.7806
9.8626
9.9981
9.7017
9.7247
9.6415
9.6746
9.5910
9.6879
9.7663
9.7312
9.4382
9.4545
9.5184
9.4200
9.3518
9.3420
9.4962
9.4827
9.3945
9.4070
9.4358
9.3466
9.3932
9.2577
9.3713
9.3409
9.3723
9.3126
9.2822
9.4257
9.2330
9.3442
9.3019
9.2246
9.2216
9.2152
9.0558
9.1897
9.0844
9.0608
8.9579
8.7979
8.8500
8.9170
8.8705
8.8623
8.6556
8.5581
8.6340
8.6967
8.6958
8.6783
8.6266
8.5315
8.5359
8.5114
8.5066
8.4167
8.5174
8.4599
8.4862
8.4442
8.3882
8.4486
8.4596
8.4625
8.4416
8.4414
8.4411
8.4450
8.4398
8.3791
8.3395
8.3847
8.3541
8.2835
8.3798
8.3724
8.3564
8.3756
8.3600
8.3588
8.3584
8.3447
8.2903
8.2620
8.2403
8.2625
8.2641
8.2780
8.2229
8.2282
8.2104
8.2457
8.2610
8.2573
8.2469
8.2450
8.2253
8.0337
8.0317
8.0240
8.0279
8.1476
8.1462
8.0620