ประวัติ ศาสตร์ โบลิเวียโนโบลิเวีย / เยนญี่ปุ่น

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BOB /JPY ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โบลิเวียโนโบลิเวีย = 23.5219 เยนญี่ปุ่น

ขั้นต่ำใน

1 โบลิเวียโนโบลิเวีย = 10.8021 เยนญี่ปุ่น

ประวัติราคา JPY / BOB

Date BOB/JPY
15.1499
23.4584
23.4213
23.4214
23.3748
23.1878
23.1186
23.1001
23.0057
22.9128
22.7546
22.6638
23.0148
22.9108
23.0669
23.1626
23.0243
22.9696
22.9516
22.7649
22.6851
22.4393
22.1366
22.5606
22.3939
22.3311
22.8155
22.7596
22.5851
22.5151
22.7325
22.3618
22.4719
22.4401
22.6510
22.3930
22.2176
22.2404
22.0347
21.8270
21.9699
21.6900
21.4521
21.3418
21.2926
21.2595
21.2982
21.3577
21.3683
21.3539
21.2175
21.3979
21.3584
21.3108
21.1076
20.7669
21.0569
20.9028
20.9202
20.5532
20.6385
20.9340
21.4257
20.7258
20.5280
20.3490
20.6573
21.3312
21.6255
21.7560
21.6144
21.2301
21.5575
21.6546
21.8371
21.8707
22.4306
22.3375
22.3680
22.7065
22.8060
22.6532
22.6717
22.2355
21.8781
21.6483
22.2560
22.4775
22.1339
21.9750
22.1772
21.7542
21.6152
21.4026
20.7286
20.7552
20.2929
20.7139
21.2380
20.9103
21.2289
21.2728
21.1135
22.2568
22.7000
22.8912
23.2736
23.3740
23.1092
22.8256
22.7440
22.6044
22.6972
22.6103
22.6161
22.2672
22.5800
22.3057
22.3284
21.9863
21.8685
21.9105
21.5250
21.2300
21.7656
21.7948
21.7509
21.6241
21.4894
21.3534
21.4464
21.1215
20.8828
20.3643
20.5486
20.6515
21.1169
21.3082
21.4756
21.4802
21.9265
21.7031
21.5921
21.6833
21.6404
21.4713
21.6754
21.5479
21.3673
21.2576
21.1933
21.1933
21.1798
21.0356
20.6402
20.5109
20.4978
20.0905
20.4474
20.9475
20.7672
20.5377
20.1778
20.2112
20.3336
20.0577
19.6802
19.5499
19.9414
19.4659
19.3816
19.2308
19.6820
19.7284
19.4368
19.1503
19.2002
18.8886
18.8869
18.5726
19.0686
18.9267
19.2195
19.8213
19.9131
19.7721
20.0590
20.5552
20.2643
21.2188
21.5283
21.6542
21.5544
21.0853
20.9217
20.9210
20.7355
20.6303
20.3238
20.0547
19.9165
19.2666
19.6562
19.1073
19.8479
20.1413
19.9231
19.7365
19.6954
19.6432
19.5157
19.2235
18.5407
18.5903
18.7241
18.9751
18.9164
18.6126
17.3681
17.2237
16.7882
16.7059
16.6473
16.7987
16.7160
16.6941
16.5319
16.6188
16.7228
16.6960
16.6128
16.4619
16.4718
16.4359
16.5040
16.6457
16.5238
16.4362
16.5395
16.5005
16.5280
16.4078
16.0716
16.0914
15.8477
15.9310
15.9289
15.9459
15.8819
15.8294
15.9804
15.8484
15.9734
15.8901
15.9830
16.0645
16.0020
16.0094
15.9094
15.6791
15.8557
15.7851
15.8153
15.7600
15.7985
15.6909
15.6108
15.8622
15.9526
15.8881
15.7508
15.8113
15.7686
15.4960
15.2075
15.2306
15.2258
15.2169
15.0695
15.0605
15.1192
14.9867
15.0388
14.9980
15.0379
15.1229
15.1250
15.1549
15.1809
15.2383
15.1322
15.1834
15.2731
15.2423
15.3125
15.2715
15.1542
15.3112
15.3955
15.3862
15.3473
15.3521
15.3520
15.3674
15.2431
15.5611
15.5155
15.5485
15.5470
15.4584
15.5615
15.6816
15.5827
15.5928
15.5711
15.6017
15.4780
15.5556
15.6137
15.7449
15.8282
15.6753
16.2248
15.4506
14.9392
15.7040
16.0309
15.8862
15.8754
15.7097
15.7511
15.9100
15.9091
15.6724
15.7660
15.8188
15.8475
15.7019
15.7624
15.7634
15.7147
15.7848
15.7223
15.7640
15.7071
15.6719
15.5172
15.5950
15.5607
15.6505
15.5518
15.3313
15.4175
15.4310
15.2431
15.2909
15.7405
15.6077
15.6214
15.7329
15.6195
15.5273
15.6805
15.7589
15.6726
15.8617
15.9312
15.7973
16.0533
16.1830
16.1863
16.1856
16.1233
16.1257
15.9451
16.1078
16.1302
16.1505
16.0682
15.9987
15.9695
15.9161
15.8800
15.8656
15.6641
15.7209
15.8591
15.9562
16.3285
16.3881
16.3723
16.4267
16.3998
16.4591
16.3842
16.2521
16.3159
16.1803
16.3640
16.4885
16.3033
16.1579
16.0452
15.9620
16.1334
15.9166
16.0107
16.0835
16.0858
16.2465
16.3070
16.1056
16.0668
15.8892
15.9386
15.9862
15.8805
15.8199
16.0618
15.8963
15.7708
15.8075
15.7416
15.4933
15.5118
15.2963
15.2754
15.3538
15.3672
15.3686
15.4945
15.4442
15.7173
15.7806
15.7667
16.0530
16.0218
16.3522
16.2989
16.4270
16.2778
16.3480
16.2932
15.9072
16.0920
16.4609
16.4599
16.3375
16.3724
16.2307
16.2989
16.3016
16.0079
16.0019
15.6100
15.7248
15.6395
15.6998
15.7351
15.8768
15.9677
15.9381
16.1679
16.4213
16.2965
16.1023
16.0791
15.7990
15.9025
15.9695
15.9737
16.5752
16.6751
16.3379
16.1720
15.9513
16.3019
16.3069
16.1991
16.5575
16.9264
16.6801
16.5298
16.6595
16.6961
16.3473
16.7530
16.4780
16.7281
17.0008
17.1870
17.1797
17.1845
16.8586
16.7451
16.3721
16.2430
15.9351
15.2928
15.3392
15.2611
15.1989
15.2559
14.8688
14.7566
14.8945
14.9815
15.2109
14.9859
14.7447
14.8953
15.0722
15.0358
15.4762
15.3836
14.9123
14.9875
14.8038
15.2344
15.4945
15.6590
15.9799
15.9664
15.7988
15.5054
15.6282
16.0372
15.8774
15.7765
16.4626
16.5085
16.3186
16.6102
16.5873
16.4894
16.3641
16.3814
16.9729
17.5002
17.1710
16.9579
17.0735
17.4482
17.4672
17.7050
17.5662
17.8461
17.7556
17.8735
17.7894
17.8114
17.4916
17.5362
17.2930
17.3800
17.4173
17.3829
17.4387
17.4241
17.2660
17.5532
17.2723
18.0299
18.0902
17.8967
17.8860
18.0071
17.8874
17.7598
17.7897
17.8724
17.8952
18.0735
18.0419
17.5929
17.3653
17.3825
17.4162
17.2683
17.2584
17.3922
17.3403
17.3677
17.3313
17.5681
17.5349
17.3748
17.2031
17.1675
17.1811
17.0057
17.1233
17.0221
17.1305
17.3176
17.4513
17.3601
17.0901
17.4775
17.1251
17.1182
16.8836
16.6100
16.4093
15.6216
15.4722
15.5348
15.7954
15.8200
15.7507
15.5318
15.3006
15.0730
15.0498
14.8372
14.7861
14.8456
14.7391
14.6741
14.6871
14.7487
14.6755
14.7566
14.7556
14.8329
14.7964
14.7540
14.6861
14.7780
14.7883
14.8205
14.8183
14.7325
14.9308
14.9032
14.7914
14.7127
14.9417
14.6836
14.8385
14.7474
14.8004
14.6452
14.8390
15.0817
14.9619
15.0933
15.1958
15.0763
14.9190
14.9441
14.8815
14.6890
14.4812
14.3420
14.2725
14.1256
14.1949
14.2613
14.0112
14.2443
14.3021
14.3370
14.4485
14.3413
14.2631
14.1165
14.0316
14.2509
14.1684
14.4625
14.4562
14.6143
14.4146
14.1361
13.6196
14.1159
14.3065
14.4534
14.6737
14.5644
14.1920
14.0313
14.2304
13.8975
14.1658
13.3946
13.4253
13.6361
13.8022
13.4025
13.1747
13.4246
13.4242
13.1906
12.9928
12.8434
12.8145
12.5794
12.3776
12.1005
12.0169
11.7994
11.7740
11.7720
11.6266
11.3651
11.4762
11.4177
11.4144
11.2494
11.2191
11.1739
11.1820
11.2525
11.1918
11.2181
11.2681
11.3867
11.2113
11.2206
11.1968
11.2053
11.3348
11.4953
11.3662
11.5663
11.3602
11.4141
11.3657
11.5332
11.5184
11.5519
11.6062
11.6090
11.7859
11.7008
11.8063
11.9308
12.0242
12.0665
11.8977
11.8244
11.7322
11.5526
11.2699
11.1243
11.0700
11.1725
11.1504
11.1639
11.1721
11.3213
11.3201
11.2644
11.3174
11.2832
11.1952
11.0739
11.2132
11.1458
10.9259
10.9825
10.9384
10.9432
10.8949
10.9223
11.0103
11.0414
10.9587
10.9540
11.0413
11.0731
11.0490
11.3876
11.2874
11.5478
11.6052
11.6206
11.6708
11.4446
11.4354
11.7309
11.7585
11.5304
11.5798
11.6185
11.6750
11.7917
12.1613
12.0738
11.6542
11.6522
11.6589
11.7244
11.6721
11.8643
11.8922
11.7478
11.7955
11.8714
11.8811
11.8144
11.6329
11.9026
12.0304
11.9415
11.8844
12.1019
11.9045
11.8567
11.6425
11.4640
11.4991
11.4916
11.6847
11.9447
11.9966
12.2120
11.9401
12.0839
12.0536
12.1202
12.2418
12.2373
12.3251
12.3851
12.3820
12.6251
12.4986
12.8185
12.9839
13.0575
13.0713
13.0949
12.8683
13.1624
12.9474
13.3883
13.2435
13.0810
13.3963
13.4131
13.0944
12.8320
12.9024
12.9572
12.6650
12.9895
12.8162
12.7127
12.9022
12.8449
13.0195
13.2183
13.2050
13.0437
12.9471
12.6139
12.7791
12.2980
12.6750
12.7244
12.8183
12.8612
13.1105
13.0222
12.9046
12.8653
12.8551
13.1214
13.0398
13.3378
13.2542
13.5683
13.4498
13.9595
13.6528
13.5643
13.5447
13.1966
13.5638
13.6081
13.7693
13.9697
14.0075
13.7479
13.6235
13.6719
13.8852
14.1449
13.7860
14.0245
14.2286
14.3317
13.7924
13.8555
14.1765
14.0573
13.8527
13.4806
13.1021
13.0042
12.7249
12.6995
12.7103
12.7488
13.2786
12.8618
12.8419
12.9056
13.2590
13.3570
13.7028
13.7691
14.0097
14.0812
13.3034
14.5130
14.3177
14.5637
15.0149
15.5382
15.1194
15.4823
15.4314
15.6486
15.7685
15.6026
15.3414
15.2848
15.1400
14.9454
14.9790
14.7991
14.9601
14.9715
14.6492
14.3872
14.2284
14.3226
14.1840
14.2976
14.1629
13.9845
13.5725
13.7625
13.3449
13.2036
12.9235
13.5292
13.6790
14.2827
14.3157
14.1551
14.0903
14.1455
13.9293
14.2740
14.3713
14.7583
14.9706
14.9400
14.7484
14.5785
14.2365
14.5150
14.4661
15.0843
15.0065
14.8636
15.3535
15.2848
15.1404
14.9633
14.8376
14.7661
14.9190
14.9632
14.8599
15.2533
15.2231
15.1500
15.3801
15.4673
15.6408
15.5255
15.6916
15.5933
15.2325
15.2334
15.2315
15.1993
15.0528
15.0081
14.9523
14.8371
14.9708
14.9270
14.7257
14.7800
14.7087
14.7027
14.4698
15.1140
14.9284
15.2395
15.0611
15.2420
15.2101
15.0971
14.8375
14.8885
14.8508
14.7677
14.6366
14.4511
14.5174
14.7738
14.7516
14.8052
14.6772
14.9213
14.8872
14.8899
14.7594
14.5673
14.7650
14.6682
14.5342
14.6434
14.4866
14.5875
14.3821
14.3141
14.5989
14.6462
14.2419
14.3556
14.5513
14.4303
14.2879