ประวัติ ศาสตร์ โบลิเวียโนโบลิเวีย / วาติกันลีรา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BOB /VAL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 โบลิเวียโนโบลิเวีย = 291.9648 วาติกันลีรา

ขั้นต่ำใน

1 โบลิเวียโนโบลิเวีย = 156.1118 วาติกันลีรา

ประวัติราคา VAL / BOB

Date BOB/VAL
158.1403
245.6656
244.5245
245.2263
245.1350
241.7180
242.4013
240.7880
240.8371
239.6039
237.8701
238.7368
238.5212
236.9784
238.3770
243.3439
243.4381
241.7449
242.8717
240.3459
238.8278
238.2116
235.5428
235.0481
236.3850
235.8638
239.9563
239.0867
238.3459
237.3892
238.4267
237.6141
239.8511
240.6300
242.6175
240.9207
241.4627
242.4307
239.8098
240.6482
241.2389
238.5286
238.2521
236.9999
237.7764
237.3392
239.3181
240.8796
239.7210
240.2517
241.5642
240.6560
239.9040
239.3483
238.7115
237.2316
240.9117
242.1136
245.2260
243.9620
246.0039
248.9032
252.1218
246.8989
245.0447
242.9116
246.2978
256.0211
258.0936
258.6259
256.5745
257.8462
266.6179
267.3575
266.2707
270.8267
270.8252
267.5056
267.7768
272.2953
269.5963
268.4700
268.4305
265.6602
265.0820
266.9694
266.9506
265.6872
261.7968
256.9422
259.1871
258.5682
256.2383
254.9226
250.7680
251.8244
250.7505
253.8222
253.1711
250.8999
252.7355
256.1732
256.0374
258.9119
257.2392
257.1572
258.6553
260.9873
261.0707
260.9416
260.5273
257.0800
257.9887
257.7425
259.7228
260.1381
261.0066
261.8223
263.8570
258.1194
260.1562
258.5969
256.9773
256.2882
258.0634
258.2985
260.0888
260.1594
260.5694
258.7437
257.6681
256.2885
256.0469
253.1783
253.8448
256.5418
260.0528
258.4388
255.6321
256.1021
261.6111
261.3614
264.1854
262.6901
265.4137
264.9412
267.2195
264.6949
262.1310
261.1045
259.4931
258.8067
257.3137
256.7459
254.8344
253.7404
253.4594
249.4178
254.5774
257.0309
256.9135
256.5357
260.2982
262.0622
261.7706
259.0712
257.6221
254.8086
255.9369
254.2108
255.4844
260.9159
262.2315
264.1147
262.2517
261.1006
261.2620
258.3295
257.5749
258.7337
261.1425
262.4223
263.4381
264.0222
265.9565
267.0319
270.6730
273.3435
271.3915
279.7124
283.4833
284.9048
284.5962
288.5962
285.0373
291.4603
279.5622
276.5744
281.6180
279.7783
282.0512
275.6943
276.7682
274.3358
275.5668
277.9701
279.4391
269.6038
266.1305
267.6258
270.2706
263.4413
260.7859
263.5747
269.3293
266.7645
267.8668
263.2769
255.2456
257.7933
259.2884
250.6576
248.6858
249.0018
245.8506
250.0387
247.9397
246.1322
247.8987
248.0146
247.3344
248.6657
248.8203
248.5590
248.6401
249.7572
246.6152
242.4978
241.9838
241.8959
241.1169
242.5136
241.3610
240.0634
239.0923
237.4230
236.5231
238.0579
238.7324
238.0954
238.9533
236.5095
237.5197
238.2199
236.4364
236.3507
234.8278
235.7645
230.9400
227.8943
229.2160
229.8789
230.6072
230.9207
232.5537
232.4546
232.1683
235.7203
237.2098
237.9877
234.9962
236.5190
233.0660
230.5226
230.6800
232.5096
232.7824
231.5786
232.8182
231.1721
229.6327
229.7720
229.6363
230.4321
232.4800
235.1994
237.0425
237.0823
237.3229
240.3310
237.4748
238.2820
237.1677
237.9102
240.1474
238.2694
236.2524
237.2566
235.4606
237.7081
236.1443
238.9560
238.6156
238.2070
245.3695
246.8315
247.8413
248.7861
248.2751
247.2107
247.7487
252.1372
257.1739
257.2515
259.7559
257.6167
259.3325
258.4050
259.3878
260.0542
254.6363
263.3815
252.2962
246.1672
251.4277
258.0874
258.3850
256.6694
253.1390
254.0723
251.9738
251.4780
250.0342
250.3200
252.4291
251.4711
253.0748
252.7306
254.3216
252.8540
254.0013
251.6591
252.3488
251.1062
253.8848
255.3021
256.3791
254.7060
254.6514
253.9467
255.0093
253.7617
253.0103
249.7079
249.3821
251.2770
249.9619
248.9451
249.8439
247.2277
245.7214
249.2017
248.7928
249.7565
250.5431
250.9120
249.4705
250.4501
250.8544
248.6970
247.6372
248.8664
250.0258
247.9086
247.0041
249.1642
246.7743
246.5339
247.6159
248.3416
245.0528
246.2154
246.3605
244.2411
244.1287
243.7347
245.6282
246.8602
246.8536
245.7953
247.2545
246.4966
249.7256
245.5450
246.2398
244.3761
241.8418
243.6813
241.9987
238.1545
240.0488
241.1055
239.5478
240.5678
243.9027
245.7944
241.9733
239.6745
241.3441
239.9367
239.0755
241.0059
239.8161
240.9357
238.1589
238.9808
240.8188
237.6491
235.0935
234.8910
231.7474
229.5053
226.2828
228.3340
227.7477
224.9656
227.3047
226.9022
227.5189
225.9706
227.5563
226.5703
226.3238
228.5073
228.6200
233.7686
232.9925
236.4540
237.5879
236.7153
236.2884
232.8025
235.8466
240.5018
237.9505
237.4734
238.5550
238.5671
233.9558
232.3698
231.0356
233.1516
232.8003
236.1244
235.3407
235.2054
237.0063
238.3712
242.3173
244.6027
244.6852
249.2223
250.1062
248.5249
247.7715
249.8684
248.1602
257.1408
260.9528
259.2062
262.3672
266.3370
268.9264
267.0717
260.9528
265.6063
267.8105
267.8105
268.1814
268.5534
268.1814
263.4381
266.3370
263.0802
267.8105
268.1814
271.1863
271.5666
273.0987
267.0717
264.8796
267.0717
267.0717
265.2425
256.4596
258.1693
260.6016
257.4827
255.7820
252.4472
253.1072
253.4385
253.4385
255.4446
254.4376
251.4636
254.7724
257.1408
254.7724
257.8256
253.9637
256.6166
253.7720
255.3503
249.1203
248.5795
249.8658
252.1073
250.2614
247.7405
245.4402
245.4713
249.7240
249.8571
247.5548
249.3471
253.9460
251.2541
254.7352
257.5471
256.5547
252.7540
249.6506
251.4878
257.6760
260.1423
256.2431
257.4724
257.7758
256.3004
259.4583
255.4847
257.9716
264.7659
263.5589
261.1827