ประวัติ ศาสตร์ ครูซาโดบราซิล / รูปีศรีลังกา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BRC /LKR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ครูซาโดบราซิล = 0.027933 รูปีศรีลังกา

ขั้นต่ำใน

1 ครูซาโดบราซิล = 0.011525 รูปีศรีลังกา

ประวัติราคา LKR / BRC

Date BRC/LKR
0.023939
0.024013
0.023803
0.023506
0.023675
0.023496
0.023788
0.023675
0.023907
0.023580
0.023905
0.023941
0.023425
0.023287
0.023132
0.022983
0.022193
0.021909
0.021765
0.021546
0.021842
0.021790
0.021754
0.021726
0.021587
0.021277
0.021351
0.020971
0.020887
0.020801
0.020245
0.020355
0.020848
0.020660
0.020876
0.020718
0.021017
0.020777
0.020697
0.020621
0.020474
0.020221
0.020710
0.020608
0.020688
0.020633
0.020238
0.020365
0.020144
0.020279
0.020078
0.019659
0.019702
0.019829
0.019641
0.020074
0.020096
0.020023
0.019822
0.019530
0.019178
0.019534
0.019223
0.019075
0.019343
0.019304
0.018829
0.018490
0.018592
0.018762
0.018810
0.018914
0.018545
0.018395
0.018845
0.018686
0.018691
0.018490
0.018302
0.018035
0.017630
0.017630
0.017276
0.017760
0.017522
0.017439
0.018129
0.018182
0.018385
0.018381
0.018377
0.018723
0.018742
0.018896
0.019510
0.019706
0.019950
0.019912
0.019492
0.019189
0.019934
0.020118
0.021318
0.021424
0.021337
0.021570
0.021485
0.021490
0.021350
0.021345
0.021248
0.021237
0.021448
0.021262
0.021350
0.021142
0.021314
0.021129
0.021058
0.021110
0.021588
0.021709
0.022055
0.022209
0.022436
0.022650
0.022690
0.022862
0.022935
0.022739
0.023453
0.023491
0.023975
0.024022
0.024328
0.024384
0.024012
0.024112
0.024259
0.024526
0.024501
0.024240
0.024394
0.023789
0.023638
0.023345
0.022705
0.023191
0.023780
0.024317
0.023813
0.023499
0.024097
0.023673
0.023854
0.024297
0.024502
0.025313
0.024295
0.023494
0.023320
0.023557
0.023033
0.022418
0.021263
0.021462
0.022387
0.023186
0.023260
0.023235
0.023266
0.023823
0.022962
0.023772
0.025542
0.025450
0.025721
0.025680
0.026098
0.025517
0.026065
0.025313
0.024854
0.025868
0.025162
0.025122
0.025525
0.024742
0.025109
0.025090
0.026117
0.024768
0.025266
0.025530
0.025261
0.024393
0.024539
0.025081
0.025488
0.025057
0.025969
0.025153
0.025845
0.025566
0.025311
0.023805
0.024293
0.024399
0.024546
0.025073
0.025126
0.025300
0.027343
0.027772
0.027013
0.024955
0.025529
0.026121
0.025920
0.020464
0.018266
0.014354
0.014326
0.014287
0.014128
0.013934
0.013874
0.013519
0.013264
0.013016
0.013046
0.013004
0.012912
0.013153
0.012958
0.013163
0.013218
0.013473
0.013241
0.012979
0.013131
0.013218
0.013187
0.013399
0.013602
0.013625
0.013749
0.014187
0.013978
0.013564
0.013861
0.013786
0.014107
0.014011
0.014195
0.013862
0.014434
0.014676
0.014393
0.014059
0.014257
0.013652
0.013505
0.013635
0.013689
0.013261
0.012923
0.012639
0.012963
0.012871
0.012485
0.013053
0.012435
0.012665
0.013079
0.013177
0.013243
0.012897
0.013213
0.013233
0.012508
0.012860
0.013276
0.013402
0.013454
0.013273
0.012628
0.012461
0.012437
0.012649
0.011602
0.011890
0.011954
0.012117
0.011931
0.012067
0.012372
0.012642
0.012665
0.012343
0.011972
0.012289
0.012425
0.012745
0.013032
0.012590
0.012658
0.012775
0.012412
0.013077
0.013141
0.013666
0.012623
0.012101
0.011989
0.011798
0.012646
0.012399
0.013325
0.013365
0.013268
0.013262
0.013385
0.013563
0.014255
0.014804
0.015101
0.015294
0.015265
0.015453
0.015793
0.015747
0.016224
0.016269
0.016349
0.016206
0.016048
0.015750
0.015549
0.015712
0.015669
0.015852
0.016401
0.016602
0.015974
0.016020
0.016146
0.015957
0.015814
0.016095
0.016092
0.015694
0.015952
0.015981
0.016377
0.016410
0.017001
0.017091
0.017047
0.016595
0.016693
0.016771
0.016536
0.016567
0.016419
0.015902
0.015573
0.016200
0.016290
0.016269
0.016124
0.016382
0.016453
0.016351
0.016693
0.017029
0.016909
0.017245
0.017504
0.017663
0.017321
0.017462
0.017521
0.017600
0.017842
0.017702
0.017238
0.017069
0.016790
0.016602
0.017047
0.017234
0.017193
0.016911
0.017174
0.017207
0.016897
0.016601
0.015983
0.015228
0.015102
0.014383
0.014441
0.014188
0.014441
0.014916
0.014944
0.015642
0.015649
0.015357
0.015052
0.014890
0.014917
0.015278
0.015504
0.015619
0.015397
0.015650
0.015530
0.015826
0.016198
0.016489
0.016524
0.016556
0.016646
0.017009
0.017240
0.017255
0.017396
0.017409
0.017491
0.017304
0.017407
0.017774
0.017496
0.017502
0.017268
0.016941
0.016827
0.016779
0.016944
0.017111
0.017233
0.017038
0.017102
0.017579
0.017691
0.017852
0.017429
0.017804
0.017852
0.018006
0.017597
0.017673
0.017593
0.017575
0.017886
0.017727
0.017867
0.017515
0.016895
0.016931
0.016692
0.016833
0.016944
0.017146
0.016849
0.016853
0.017741
0.017464
0.017314
0.017607
0.017691
0.017631
0.017444
0.017661
0.017786
0.017337
0.017525
0.017826
0.017964
0.017598
0.017638
0.017184
0.017146
0.017122
0.017022
0.016609
0.016360
0.016130
0.015990
0.015745
0.015804
0.015930
0.015642
0.016600
0.016870
0.016922
0.016782
0.016554
0.016416
0.016510
0.016072
0.016152
0.016252
0.016485
0.016388
0.016712
0.016617
0.016392
0.016160
0.016292
0.015963
0.016451
0.015285
0.015579
0.014951
0.014807
0.014741
0.015148
0.014935
0.015021
0.014854
0.014930
0.014194
0.014790
0.014301
0.014382
0.014239
0.013551
0.013269
0.013016
0.013149
0.013446
0.012742
0.012575
0.012934
0.012868
0.013374
0.013119
0.013341
0.013759
0.013550
0.013974
0.013759
0.013501