ประวัติ ศาสตร์ เรียลบราซิล / เปเซตาอันดอร์รา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BRL /ADP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เรียลบราซิล = 51.4665 เปเซตาอันดอร์รา

ขั้นต่ำใน

1 เรียลบราซิล = 23.7603 เปเซตาอันดอร์รา

ประวัติราคา ADP / BRL

Date BRL/ADP
28.5414
28.3848
28.2644
28.0820
28.2295
28.2782
27.7304
28.3721
28.5311
28.4869
28.7802
28.5443
28.3796
28.5016
28.3021
28.0497
27.5815
27.3764
27.6507
27.5203
27.5091
27.2776
26.7672
26.9179
26.8054
26.5362
26.6192
26.5260
26.2678
25.3710
25.2939
26.1431
26.3133
26.7579
26.8014
26.9291
27.2082
26.9679
26.5697
26.5907
26.3195
26.7510
26.6469
26.4211
26.5885
26.0750
26.1084
26.4746
26.2254
26.3194
26.1234
25.6739
25.5549
25.5223
25.8303
25.9897
26.1086
26.2178
26.1923
25.6040
25.7740
26.2361
26.4488
25.8601
25.7914
24.8791
25.0674
25.7532
26.9845
26.7371
26.7950
26.2106
26.3550
27.5198
27.7698
27.9088
27.7365
27.0509
26.4632
26.5928
26.1964
25.8815
25.8144
25.7364
25.9253
26.1525
27.4372
27.3228
27.1069
26.4168
26.9289
27.0390
27.2533
27.5893
27.4136
27.0434
27.1556
26.9918
26.7642
27.1055
27.7583
27.6955
26.5517
27.3842
27.4221
28.0221
28.0752
27.3967
28.7585
28.5538
28.8711
29.0520
29.6122
30.0138
29.9036
30.4298
30.3397
30.2205
30.2005
30.4817
30.6566
30.8686
30.4162
30.5717
30.9907
30.7903
31.1449
31.1815
31.0710
31.0126
30.6526
31.2562
31.1989
31.0591
30.8638
31.1026
31.2995
31.0489
31.0008
31.3239
31.6812
31.7708
31.0586
31.0980
31.2853
30.6197
31.3594
31.6086
32.0504
31.3962
31.2267
31.5331
30.6573
30.7314
30.8587
32.0147
31.8148
30.7961
30.8550
31.7113
31.9811
31.8753
31.7952
31.5256
30.9618
30.9822
31.2956
30.2034
30.3978
29.8862
30.8208
29.5720
30.2106
30.1515
30.1372
30.0474
30.1301
29.9726
29.3904
29.8472
29.4997
29.0543
29.9631
29.6189
29.6509
30.0151
29.9767
30.5226
30.2347
32.2048
32.4892
31.7161
32.0051
33.0217
32.7586
32.0826
32.0693
32.2484
32.4361
33.0506
32.4609
32.1163
31.9170
31.2657
30.3771
30.1522
30.7917
29.9224
30.0225
30.4840
31.2324
32.4564
32.4909
32.3432
31.4919
30.5110
31.1274
31.8418
30.5930
29.6803
29.9555
28.7514
28.8240
28.2170
27.6251
27.9324
26.7765
26.4295
25.9284
25.9064
26.1062
25.6917
25.9511
25.9171
26.2991
26.4915
26.8202
25.8967
25.2520
25.7958
25.9884
26.0073
26.2540
26.3838
26.6464
27.0136
27.1010
27.2059
26.3261
26.8526
27.0873
27.0715
27.2260
26.8661
27.1054
27.5396
28.3153
27.8552
27.1262
27.0442
26.0668
25.6053
25.9531
26.2338
25.3658
25.3350
24.9126
24.3618
24.8584
24.4506
25.3221
23.8933
24.4753
25.0230
25.5422
25.7302
25.3790
25.0634
26.0099
24.9245
25.6377
25.9481
26.5384
26.7529
26.9412
26.1376
25.8227
25.9002
26.1250
24.8882
25.0515
25.2150
25.4634
25.3159
25.1646
26.1240
26.6033
26.5625
25.3764
25.1426
25.4297
25.8633
26.5932
27.4772
27.2512
27.1438
27.4573
27.3754
28.0837
28.4577
30.5181
27.8604
28.0307
26.6551
26.4541
27.5354
27.1886
28.8011
29.3013
29.1466
29.0446
30.0548
29.8027
30.8934
33.3716
34.9493
35.4700
35.2646
35.4021
35.8849
35.7863
36.0310
36.5918
36.9564
36.7345
36.7711
36.3028
35.5638
35.7505
35.6234
36.3088
37.2651
37.5685
36.1395
36.5809
36.9266
36.7286
36.3537
37.0557
36.7810
36.2559
36.0724
36.8487
37.2232
37.2371
39.4878
39.6922
39.3513
39.0140
38.3762
38.1391
38.1249
37.8290
38.0751
36.7606
36.3714
37.0921
37.4195
37.7011
37.5513
38.0139
38.3982
38.5503
38.1441
38.7113
38.4970
38.8732
39.0211
39.4011
39.2703
39.6620
38.7070
38.9760
39.2057
38.8038
37.3025
37.3795
37.5968
37.3942
38.1380
37.2509
38.6711
39.3380
39.1465
39.3405
39.3761
38.4531
38.3076
35.7708
34.5911
34.4953
35.1224
34.4676
34.9121
36.4892
37.5803
38.5281
38.1060
37.6231
36.8195
36.5437
36.5154
37.6522
38.1749
38.0919
37.9627
38.3084
38.3790
38.5035
39.2710
39.2658
39.4760
39.2873
39.4558
40.8795
40.3301
41.0508
41.3415
41.9054
41.4806
41.0444
41.2393
42.5938
42.3930
42.1699
42.8938
41.8204
42.0008
42.8925
42.7540
43.2177
43.3001
43.5182
43.4930
43.7164
44.4691
44.4472
44.9606
44.4282
44.3553
44.8396
44.5424
43.9086
44.5154
44.3118
45.1125
45.0096
45.4431
45.5654
44.8477
44.3082
45.1371
45.4817
44.7840
44.8204
45.9019
45.3202
48.7407
47.6450
48.0274
48.9486
50.4873
49.9358
50.0921
49.0120
50.4735
49.5742
50.1208
50.5640
50.8095
50.4934
49.7075
49.7640
48.8480
48.4243
49.1626
48.4229
48.5728
47.5484
46.8574
45.2038
46.0138
46.2158
45.0032
47.0283
47.4048
48.9659
47.2004
46.6119
46.2415
45.6352
45.4482
45.5902
45.6703
46.0508
45.9465
46.6983
47.3360
45.6954
46.0559
46.1167
45.5214
46.0514
44.5323
43.1767
43.2434
41.5845
41.4344
41.6271
41.9828
41.2256
41.9287
41.5265
42.1448
40.1352
40.6645
40.3525
40.6778
41.2140
40.2400
38.2336
37.1873
36.9907
38.2885
37.6581
37.3260
37.8235
37.9118
38.6955
38.4979
39.2366
39.5633
40.5087
41.7533
41.7864
40.6108