ประวัติ ศาสตร์ เรียลบราซิล / มาร์กบอสเนีย-เฮอร์เซโกวีนา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BRL /BAM ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 เรียลบราซิล = 0.9006 มาร์กบอสเนีย-เฮอร์เซโกวีนา

ขั้นต่ำใน

1 เรียลบราซิล = 0.2790 มาร์กบอสเนีย-เฮอร์เซโกวีนา

ประวัติราคา BAM / BRL

Date BRL/BAM
0.3350
0.3324
0.3322
0.3300
0.3311
0.3319
0.3258
0.3332
0.3352
0.3356
0.3386
0.3353
0.3336
0.3353
0.3344
0.3298
0.3241
0.3227
0.3255
0.3250
0.3227
0.3205
0.3144
0.3171
0.3137
0.3119
0.3131
0.3118
0.3096
0.2985
0.2983
0.3073
0.3091
0.3139
0.3145
0.3162
0.3198
0.3170
0.3127
0.3123
0.3091
0.3156
0.3136
0.3112
0.3127
0.3075
0.3066
0.3091
0.3078
0.3087
0.3071
0.3004
0.3013
0.2993
0.3039
0.3071
0.3103
0.3075
0.3081
0.3018
0.3031
0.3072
0.3107
0.3036
0.3048
0.2925
0.2933
0.3017
0.3172
0.3136
0.3155
0.3079
0.3103
0.3232
0.3265
0.3277
0.3283
0.3157
0.3141
0.3148
0.3071
0.3028
0.3039
0.3031
0.3048
0.3066
0.3218
0.3213
0.3187
0.3096
0.3163
0.3169
0.3200
0.3244
0.3206
0.3176
0.3196
0.3173
0.3146
0.3185
0.3277
0.3259
0.3120
0.3215
0.3224
0.3290
0.3301
0.3217
0.3381
0.3365
0.3400
0.3435
0.3481
0.3528
0.3517
0.3577
0.3565
0.3557
0.3537
0.3583
0.3585
0.3631
0.3575
0.3590
0.3643
0.3618
0.3660
0.3666
0.3652
0.3647
0.3598
0.3670
0.3669
0.3648
0.3632
0.3659
0.3681
0.3641
0.3647
0.3688
0.3732
0.3724
0.3658
0.3677
0.3686
0.3616
0.3667
0.3698
0.3776
0.3690
0.3668
0.3712
0.3601
0.3602
0.3635
0.3752
0.3728
0.3621
0.3643
0.3731
0.3760
0.3748
0.3735
0.3705
0.3636
0.3640
0.3678
0.3534
0.3562
0.3515
0.3605
0.3498
0.3566
0.3560
0.3543
0.3551
0.3528
0.3507
0.3454
0.3509
0.3482
0.3413
0.3530
0.3484
0.3476
0.3505
0.3483
0.3594
0.3568
0.3800
0.3802
0.3733
0.3800
0.3888
0.3871
0.3762
0.3781
0.3789
0.3819
0.3897
0.3787
0.3760
0.3752
0.3680
0.3566
0.3541
0.3602
0.3510
0.3528
0.3581
0.3654
0.3802
0.3817
0.3805
0.3704
0.3596
0.3655
0.3739
0.3592
0.3486
0.3517
0.3386
0.3376
0.3317
0.3246
0.3305
0.3154
0.3105
0.3049
0.3032
0.3075
0.3022
0.3054
0.3043
0.3092
0.3105
0.3131
0.3046
0.2975
0.3028
0.3061
0.3054
0.3085
0.3099
0.3137
0.3185
0.3188
0.3198
0.3099
0.3155
0.3179
0.3178
0.3204
0.3157
0.3190
0.3234
0.3327
0.3279
0.3190
0.3188
0.3075
0.3010
0.3049
0.3078
0.2982
0.2975
0.2951
0.2864
0.2939
0.2875
0.2978
0.2920
0.2806
0.2878
0.2948
0.3004
0.3030
0.2979
0.2943
0.3061
0.2930
0.3002
0.3057
0.3137
0.3144
0.3167
0.3060
0.3021
0.3048
0.3057
0.2923
0.2941
0.2964
0.2998
0.2984
0.2962
0.3066
0.3126
0.3122
0.2985
0.2947
0.2995
0.3037
0.3133
0.3242
0.3201
0.3195
0.3233
0.3209
0.3320
0.3374
0.3597
0.3279
0.3296
0.3164
0.3107
0.3228
0.3189
0.3387
0.3434
0.3426
0.3402
0.3533
0.3494
0.3626
0.3929
0.4119
0.4169
0.4131
0.4161
0.4217
0.4211
0.4241
0.4300
0.4348
0.4323
0.4319
0.4263
0.4207
0.4200
0.4192
0.4267
0.4365
0.4416
0.4244
0.4299
0.4337
0.4317
0.4280
0.4340
0.4324
0.4259
0.4234
0.4322
0.4383
0.4404
0.4652
0.4659
0.4619
0.4586
0.4510
0.4485
0.4483
0.4450
0.4500
0.4321
0.4280
0.4359
0.4400
0.4444
0.4420
0.4466
0.4519
0.4521
0.4484
0.4550
0.4532
0.4566
0.4587
0.4624
0.4602
0.4655
0.4558
0.4584
0.4610
0.4576
0.4402
0.4398
0.4420
0.4373
0.4492
0.4364
0.4558
0.4607
0.4618
0.4617
0.4613
0.4516
0.4511
0.4193
0.4067
0.4059
0.4137
0.3943
0.4128
0.4318
0.4427
0.4536
0.4487
0.4415
0.4227
0.4288
0.4292
0.4439
0.4491
0.4471
0.4464
0.4492
0.4528
0.4505
0.4621
0.4612
0.4630
0.4624
0.4638
0.4799
0.4755
0.4830
0.4875
0.4901
0.4923
0.4869
0.4838
0.4818
0.5013
0.4984
0.4958
0.5043
0.4918
0.4937
0.5042
0.5028
0.5081
0.5092
0.5117
0.5113
0.5183
0.5107
0.5141
0.5227
0.5225
0.5281
0.5225
0.5217
0.5247
0.5233
0.5156
0.5232
0.5207
0.5305
0.5324
0.5341
0.5354
0.5272
0.5207
0.5306
0.5344
0.5261
0.5269
0.5379
0.5328
0.5729
0.5601
0.5646
0.5754
0.5935
0.5870
0.5888
0.5761
0.5933
0.5827
0.5892
0.5944
0.5973
0.5935
0.5843
0.5850
0.5742
0.5692
0.5779
0.5692
0.5710
0.5589
0.5508
0.5314
0.5409
0.5433
0.5290
0.5528
0.5572
0.5756
0.5548
0.5479
0.5436
0.5364
0.5342
0.5359
0.5368
0.5413
0.5401
0.5489
0.5564
0.5371
0.5414
0.5421
0.5351
0.5413
0.5235
0.5075
0.5083
0.4888
0.4871
0.4893
0.4935
0.4846
0.4929
0.4881
0.4954
0.4718
0.4780
0.4743
0.4782
0.4845
0.4730
0.4494
0.4371
0.4348
0.4501
0.4427
0.4388
0.4446
0.4456
0.4549
0.4525
0.4612
0.4651
0.4762
0.4908
0.4912
0.4774
0.4791
0.4593
0.4533
0.4431
0.4576
0.4460
0.4264
0.4396
0.4518
0.4559
0.4826
0.4762
0.5071
0.5142
0.5181
0.5245
0.5652
0.5660
0.5638
0.5585
0.5584
0.5550
0.5557
0.5638
0.5755
0.5751
0.5761
0.5710
0.6146
0.6004
0.5940
0.5735
0.5587
0.5667
0.5701
0.5798
0.6065
0.5995
0.6082
0.6229
0.6347
0.6736
0.6369
0.6194
0.6056
0.5965
0.6005
0.5851
0.6105
0.6133
0.6200
0.6023
0.6164
0.6282
0.6142
0.6220
0.6408
0.6353
0.6300
0.6363
0.6482
0.6705
0.6642
0.6490
0.6479
0.6415
0.6449
0.6542
0.6507
0.6485
0.6468
0.6458
0.6471
0.6455
0.6442
0.6339
0.6447
0.6456
0.6419
0.6305
0.6337
0.6341
0.6390
0.6384
0.6261
0.6086
0.5981
0.6003
0.6076
0.6084
0.5972
0.5969
0.5939
0.5917
0.6154
0.6072
0.6032
0.6017
0.6039
0.6102
0.6136
0.6143
0.6329
0.6365
0.6262
0.6443
0.6496
0.6582
0.6613
0.6524
0.6502
0.6575
0.6430
0.6463
0.6230
0.6133
0.6097
0.6443
0.6411
0.6519
0.6639
0.6679
0.6734
0.6733
0.6667
0.6781
0.6890
0.7036
0.7369
0.7454
0.7487
0.7436
0.7453
0.7426
0.7535
0.7543
0.7543
0.7571
0.7610
0.7688
0.7602
0.7581
0.7456
0.7399
0.7266
0.7216
0.7191
0.7189
0.7320
0.7238
0.7138
0.7100
0.7273
0.7082
0.7243
0.7364
0.7518
0.7514
0.7469
0.7392
0.7410
0.7424
0.7489
0.7471
0.7363
0.7568
0.7651
0.7706
0.7851
0.7838
0.7769
0.7851
0.7915
0.7821
0.7832
0.7765
0.7549
0.7556
0.7702
0.7659
0.7881
0.7513
0.7681
0.7787
0.7811
0.7903
0.8114
0.8188
0.8041
0.8090
0.8168
0.8216
0.8542
0.8455
0.8611
0.8620
0.8655
0.8521
0.8563
0.8653
0.8322
0.8092
0.8065
0.8067
0.8111
0.8169
0.7895
0.8029
0.8134
0.8129
0.8297
0.7961
0.8111
0.8222
0.7816
0.7896
0.8088
0.8469
0.8388
0.8443
0.8500
0.8476
0.8607
0.8821
0.8803
0.8791
0.8814
0.8638
0.8575
0.8550
0.8538
0.8474
0.8580
0.8526
0.8462
0.8445
0.8371
0.8556
0.8646
0.8592
0.8529
0.8370
0.8278
0.8404
0.8458
0.8541
0.8592
0.8703
0.8597
0.8519
0.8585
0.8736
0.8934
0.8875
0.8803
0.8720
0.8575
0.8724
0.8623
0.8347
0.8354
0.8279
0.8266
0.8202
0.8400
0.8459
0.8481
0.8500
0.8728
0.8855
0.8743
0.8795
0.8786
0.8648
0.8421
0.8511
0.8517
0.8472
0.8822
0.8790
0.8947
0.9006
0.8883
0.8795
0.8731
0.8499
0.8732
0.8559
0.8547
0.8393
0.8226
0.8170
0.8216
0.8022
0.8004
0.8106
0.8052
0.8010
0.7969
0.7732
0.7644
0.7510
0.7600
0.7670
0.7788
0.7863
0.7827
0.7683
0.7642
0.7626
0.7448
0.7574
0.7627
0.7659
0.7513
0.7633
0.7644
0.7594
0.7547
0.7467
0.7339
0.7345
0.7410
0.7236
0.7468
0.7422
0.7548
0.7373
0.7285
0.7216
0.7030
0.7118
0.7139
0.7042
0.7292
0.7131
0.7078
0.6902
0.6936
0.6967
0.6822
0.6762
0.6796
0.6732
0.6577
0.6394
0.6367
0.6623
0.6515
0.6413
0.6446
0.6744
0.6686
0.6527
0.6440
0.6346
0.6350
0.6276
0.5820
0.5877
0.6015
0.6129
0.6551
0.6486
0.6704
0.7136
0.7063
0.6905
0.6947
0.6552
0.6744
0.7099
0.7371
0.7588
0.8042
0.8156
0.8141
0.8141
0.8133
0.8023
0.7894
0.7774
0.7710
0.7771
0.7787
0.7828
0.7766
0.7656
0.7712
0.7486
0.7660
0.7533
0.7620
0.7477
0.7381
0.7324