ประวัติ ศาสตร์ เรียลบราซิล / เปโซชิลี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BRL /CLP ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เรียลบราซิล = 327.8629 เปโซชิลี

ขั้นต่ำใน

1 เรียลบราซิล = 123.8413 เปโซชิลี

ประวัติราคา CLP / BRL

Date BRL/CLP
183.0147
180.7977
180.3808
177.7705
175.7365
175.4214
177.4231
177.0675
179.0169
179.7870
182.9131
182.3439
178.7691
178.6384
179.2251
178.3078
176.7586
174.0291
173.7123
175.8668
171.1081
168.1189
164.4906
164.5964
164.5755
163.2526
165.3183
164.6090
167.1916
164.6892
162.5844
169.0348
169.9535
173.5647
175.0664
173.6865
177.2636
175.2756
174.9087
177.2298
175.9220
181.0926
181.3709
179.2246
178.8706
179.0583
178.4698
177.8960
177.3216
178.4030
175.7510
171.6131
171.3795
173.2991
171.8885
171.5183
172.6044
170.4586
168.4006
165.5228
166.0347
166.6811
166.6476
165.2111
166.2321
165.5619
165.5370
167.3833
165.1251
161.1755
161.8510
160.3359
157.8833
163.2315
165.8832
166.1406
169.6756
167.9979
167.0425
165.4405
165.1298
161.0637
159.8226
160.0848
159.6784
161.8179
168.3176
169.1151
168.3621
164.4280
165.7787
167.3665
165.6135
168.4912
165.3030
166.6447
167.6263
168.8913
163.3431
164.9678
171.2434
170.0773
166.4297
170.3725
169.4300
166.8578
171.7858
166.7817
175.3727
172.2572
171.3450
171.5741
174.2897
173.8836
179.2018
183.2399
184.3143
184.3098
187.6037
187.7290
194.9471
197.1121
188.3224
194.0880
196.2786
198.7990
194.6420
195.9895
191.0301
187.8582
182.1898
186.9136
184.9709
181.9571
181.8330
179.1141
179.2133
175.8580
177.5708
180.7417
188.6681
180.4969
181.7667
186.3903
187.9177
179.3077
179.5629
181.2676
182.2622
179.8332
174.5928
175.3555
174.5976
173.4831
175.9143
177.8076
175.2713
170.2405
165.9233
166.3895
168.9483
166.2824
162.2072
162.3608
159.6201
160.5970
161.0392
159.6999
161.6669
161.4745
162.0387
153.6977
155.3223
160.2162
154.5836
153.8023
156.0570
157.6209
156.1254
159.8948
158.5733
157.9988
168.2127
167.9828
162.9311
169.0705
170.1876
177.0909
167.2357
178.1372
182.1228
185.7024
183.8724
180.7789
181.9905
183.5703
178.3414
176.3138
170.4662
175.4912
181.9632
172.8479
177.1003
172.2232
174.9240
188.4850
184.8784
174.2529
175.7684
170.0529
168.5880
171.6244
174.6443
172.3232
169.4783
168.2829
169.3360
173.2223
161.0980
158.7966
158.6873
154.8716
156.4477
155.9523
156.7764
151.0845
147.1243
149.1254
147.5361
149.8926
152.4894
151.9307
148.3230
148.5216
150.6367
145.2230
146.2247
145.0444
143.0504
145.6654
148.2241
148.8848
147.8339
147.2672
148.0804
150.4541
149.0409
150.9759
145.7573
149.5447
150.1253
148.4612
146.8388
144.7544
143.7301
144.6198
149.2082
149.0875
142.1712
141.9541
138.5368
137.1803
135.7051
133.4176
129.4925
129.6904
126.3277
124.4069
127.3791
126.9562
130.1662
128.7571
125.3384
128.1240
129.3378
133.9653
137.0667
135.0710
134.0748
138.5823
131.0612
132.9684
135.7043
141.6274
143.6524
146.1206
142.8763
142.2374
141.5148
140.6558
133.6829
137.8507
140.4649
144.0839
143.2658
138.5827
143.0419
145.2262
146.2669
141.3462
140.0770
146.5880
147.0374
142.4194
149.3488
147.5212
146.1569
149.2586
152.0142
156.0323
151.9164
159.1510
147.6903
147.8634
143.2850
141.6146
151.2427
151.6962
161.3158
163.4998
160.9086
165.5111
167.3471
170.6295
177.6448
181.7125
184.2488
183.6874
183.6472
185.3686
187.3230
184.1051
186.8203
190.6252
182.2936
184.4249
187.4048
193.8108
190.3025
196.0774
184.1201
183.5386
185.1805
181.6156
175.8992
173.2277
175.0667
175.3021
173.3584
173.9856
174.6086
173.3176
173.2892
175.0324
179.1423
181.4506
184.2095
184.3212
180.8998
180.8898
177.1576
177.8898
179.9159
180.0810
181.1819
172.9118
169.8809
173.6191
171.1207
171.8716
168.8366
170.6837
172.4779
173.6246
176.2907
176.2599
174.7203
174.8588
173.4055
177.0311
176.1970
177.8861
178.3625
179.0123
182.1290
182.3719
178.7367
176.7648
176.5287
173.1184
174.1628
171.7232
178.2822
182.4934
182.3409
186.5607
185.1501
181.2657
179.7132
163.5355
164.4842
166.0798
170.4451
164.4016
161.6122
168.5796
169.9687
173.1482
171.3276
175.0701
168.4503
168.0793
167.8486
169.1946
170.1346
170.3664
168.4246
166.9772
173.2478
172.6741
176.9896
174.6396
174.5869
174.4458
176.5484
182.9115
182.6195
185.4511
185.2460
184.5554
182.2585
183.6293
181.4599
184.7285
191.3093
188.9267
187.1300
186.8482
185.2040
186.5450
188.8274
198.4220
199.7532
197.6209
195.4935
192.0169
194.8113
194.2900
195.6887
195.2208
198.6654
202.5698
199.2526
199.3120
200.7858
198.6149
198.7032
203.2209
203.4691
208.4235
207.9617
207.2857
207.3940
204.7366
200.6362
200.4365
201.9233
199.4332
202.8452
206.9617
205.3016
214.9310
212.2988
209.4793
209.4552
208.4446
207.4010
211.3710
212.7195
215.0190
211.5693
210.8233
207.9712
207.8053
206.3972
205.7539
207.3725
206.4559
204.3539
209.8481
204.1355
205.6663
201.2974
194.4775
194.4007
198.3213
199.5278
194.8042
203.9033
203.9203
210.8446
209.1260
208.9142
205.7084
204.4515
206.1623
205.6198
206.1841
207.9350
209.0023
203.7861
206.4467
201.8922
200.5979
200.1768
199.5201
202.4888
200.9841
200.5532
198.0016
192.6451
190.3418
194.1655
195.8851
188.4707
189.6777
185.4460
190.1752
187.4910
186.5454
184.0204
185.1795
183.8764
181.5937
174.5073
174.4468
177.9122
179.8481
175.5401
174.5549
180.5240
179.7932
179.3408
177.2114
180.2062
184.1403
185.9469
189.4015
190.6613
184.9479
184.6544
178.8901
176.1159
174.3228
179.0586
174.6470
172.7079
171.8561
179.7765
180.6538
191.6179
198.3657
198.0132
195.3477
197.0385
197.8539
203.0419
205.3921
203.8224
203.8142
204.7383
202.7757
202.6590
196.2034
197.1875
199.5207
200.0492
199.8263
208.8238
202.9610
198.2576
196.4200
193.6773
198.6848
197.3039
201.9717
214.0002
215.8772
219.1857
225.3568
232.1845
241.6254
237.3489
230.7262
227.8972
225.4735
228.8575
230.3532
235.1809
239.3871
234.9229
228.3333
229.8881
233.1768
233.2441
238.4541
246.0385
245.7161
245.7454
250.8827
255.2296
259.6529
263.2389
255.1605
255.3989
252.3963
253.1737
253.3862
254.2319
250.1346
247.4948
249.7852
248.9451
248.9194
246.6102
242.8248
249.2656
248.2860
249.8610
252.9958
251.3359
249.3751
248.1067
247.7741
242.2628
242.1780
243.1650
242.4085
239.3443
237.0286
228.9391
231.0694
230.0773
227.2930
230.6452
224.1154
223.4431
222.9987
223.3256
226.4231
227.7132
226.4962
227.7168
227.7477
223.2258
227.9843
231.9285
230.2924
228.4022
226.2448
226.6444
225.6179
221.5040
222.3905
214.2117
214.4614
214.7426
222.5686
223.0791
225.4423
225.0701
224.2966
224.5873
227.6780
229.3213
228.6733
234.7679
235.0022
238.4668
237.1586
236.0071
234.0917
235.5290
236.7044
237.2856
234.8279
233.7214
235.4204
237.9287
241.5946
240.2440
239.7033
240.2099
239.5556
237.3446
234.5827
231.2669
232.6092
232.3211
233.7536
230.3934
226.9215
229.0201
227.5834
230.6989
232.2309
234.4477
236.5842
237.3122
234.9797
231.8149
233.0312
234.0212
234.1893
232.3637
236.2681
236.7196
236.9537
239.6516
236.3636
236.4034
237.5428
240.8329
240.0184
245.5043
250.3484
243.5215
244.1198
246.5623
252.8872
258.1130
248.2343
248.5559
251.1996
255.7374
259.6440
264.4779
266.0887
267.2011
268.2689
266.7860
267.4509
279.9983
280.2777
281.3093
278.2328
279.1303
278.7460
279.8564
281.3522
278.6493
277.5367
280.1311
278.5844
281.5203
287.4695
281.1063
286.7791
284.4150
285.4694
289.0761
287.5733
287.7935
296.1964
278.4899
279.0338
271.8091
280.4643
279.4475
290.9640
292.7209
292.7355
295.5036
294.7780
299.0098
293.5227
295.0561
298.8388
296.5806
295.0869
293.6929
296.0914
293.0977
289.0925
288.3479
290.4800
293.5455
299.7410
298.8599
298.6847
294.6790
289.9308
288.5141
288.8485
286.4142
286.4676
281.5828
282.5322
285.4591
288.7341
294.8651
291.4823
294.6211
282.7450
279.1244
275.6517
277.5577
284.4399
281.3855
278.6741
280.9898
282.7883
289.7859
284.5798
288.8179
289.7856
287.1756
284.0714
289.6977
288.7365
284.7260
284.5970
288.1359
288.2645
292.5330
297.4039
293.9918
298.4307
305.1197
303.0505
302.3133
301.6237
296.8504
291.8275
291.2853
296.4642
302.7161
297.8050
299.8138
298.3693
298.4252
292.4779
296.9656
293.9480
295.0918
292.6317
289.2022
291.8233
293.0787
284.5629
289.0502
282.3629
278.6518
276.4762
283.2087
293.0146
291.8052
283.3189
284.3894
290.3420
283.6191
287.0404
290.7850
302.1332
300.5732
311.2520
319.4080
317.9915
314.3750
303.9582
300.8424
302.9790
298.7464
293.1107
298.7319
298.3344
298.1477
291.8843
286.1272
279.1431
275.4100
274.0455
271.9103
267.0697
289.4993
286.3024
288.1531
277.6657
268.4463
274.0356
269.3968
268.1076
261.8817
265.4948
262.6836
250.3671
258.8526
257.3483
255.9074
249.0643
260.9555
256.3788
271.4574
266.6730
266.0063
266.6489
267.1453
280.6566
263.6832
265.6426
268.9302
271.6486
283.6060
289.0893
278.0169
293.1367
305.2667
298.5878
289.5468
281.0092
273.1395
285.3484
298.8656
291.6484
305.4880
312.7688
320.1320
317.4625
322.4331
324.3498
313.2110
313.6081
312.1790
317.1117
327.8629
309.4630
306.2589
298.2039
299.8876
286.8755
283.8160
282.4418
283.5613
271.5406
279.8665
266.9680
255.7581
255.0781
259.6230
252.9011
265.9272
269.4562
274.9244
266.2515
265.8438
267.7660
261.9465
264.3021
271.0650
279.9824
281.1950
276.6500
274.9410
282.4186
282.9040
282.3891
289.3686
286.5840
283.5911
280.7458
274.7679
274.8469
277.8824
278.6725
275.1210
269.0506
265.3289
266.4401
268.9544
259.1442
268.1719
275.1332
278.2468
278.8194
276.1422
274.1844
274.6803
271.6359
275.9503
270.5025
274.3167
268.2460
267.1386
257.4312
256.7937
258.6386
260.3886
261.1667
264.6945
263.5929
260.8808
257.7358
257.3514
251.8979
256.7332
253.0750
258.6287
260.2655
253.8657
253.4450
252.2252
251.8353
248.9411
246.9526
244.6320
244.8693
242.5010
242.5653
245.3268
243.5636
245.4403
245.4540
246.2839
248.6455
248.3671
247.3668
245.3915
250.9235
248.4437
252.0160
249.6989
248.6583
250.9223
249.6968
247.8469
246.9137
246.2990
247.6548
249.1252
250.5385
243.1139
241.4564