ประวัติ ศาสตร์ เรียลบราซิล / เปโซโคลอมเบีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BRL /COP ตั้งแต่ จันทร์, 5 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 เรียลบราซิล = 1 266.2033 เปโซโคลอมเบีย
ขั้นต่ำใน
1 เรียลบราซิล = 619.5203 เปโซโคลอมเบีย
| Date | BRL/COP |
|---|---|
| 632.6806 | |
| 633.0189 | |
| 646.8828 | |
| 664.7527 | |
| 669.3106 | |
| 682.0352 | |
| 689.6929 | |
| 732.9647 | |
| 735.5009 | |
| 756.4683 | |
| 760.4281 | |
| 729.7119 | |
| 712.6663 | |
| 726.9522 | |
| 724.6365 | |
| 708.4925 | |
| 698.2654 | |
| 707.0563 | |
| 705.2192 | |
| 720.9516 | |
| 727.9545 | |
| 713.3726 | |
| 697.4875 | |
| 705.7403 | |
| 703.4853 | |
| 689.1196 | |
| 687.7329 | |
| 691.7798 | |
| 696.2630 | |
| 663.3939 | |
| 678.6635 | |
| 700.7980 | |
| 706.6070 | |
| 700.7462 | |
| 708.1039 | |
| 705.0623 | |
| 715.5430 | |
| 720.0641 | |
| 716.3810 | |
| 713.4930 | |
| 719.2389 | |
| 725.5748 | |
| 729.1031 | |
| 722.8121 | |
| 731.6318 | |
| 732.6474 | |
| 738.7751 | |
| 746.2775 | |
| 739.2197 | |
| 746.9823 | |
| 750.4851 | |
| 745.1772 | |
| 718.2753 | |
| 718.1930 | |
| 726.8431 | |
| 751.1903 | |
| 736.6010 | |
| 750.6606 | |
| 739.9043 | |
| 729.5597 | |
| 729.1196 | |
| 742.8345 | |
| 744.0295 | |
| 748.9909 | |
| 741.8070 | |
| 731.7417 | |
| 733.5538 | |
| 725.5742 | |
| 736.7868 | |
| 721.2789 | |
| 719.8644 | |
| 706.4106 | |
| 684.7218 | |
| 707.4784 | |
| 721.6830 | |
| 713.6924 | |
| 719.2539 | |
| 713.4445 | |
| 712.9595 | |
| 708.1100 | |
| 712.7084 | |
| 716.7121 | |
| 707.4654 | |
| 700.5650 | |
| 725.8761 | |
| 733.8887 | |
| 759.9703 | |
| 766.7744 | |
| 757.3825 | |
| 768.2813 | |
| 758.8918 | |
| 753.1429 | |
| 753.5732 | |
| 754.4977 | |
| 766.6267 | |
| 749.8322 | |
| 759.9598 | |
| 748.4589 | |
| 744.5715 | |
| 733.1583 | |
| 742.0580 | |
| 740.4855 | |
| 722.1283 | |
| 717.4085 | |
| 724.5211 | |
| 733.4936 | |
| 746.2967 | |
| 731.8008 | |
| 768.9513 | |
| 759.2044 | |
| 744.7367 | |
| 732.7760 | |
| 749.0705 | |
| 750.9204 | |
| 752.2106 | |
| 769.3595 | |
| 761.4873 | |
| 756.2558 | |
| 746.6031 | |
| 747.3913 | |
| 767.6133 | |
| 782.2372 | |
| 773.7327 | |
| 784.8977 | |
| 797.1260 | |
| 795.9492 | |
| 788.4889 | |
| 791.4450 | |
| 790.5647 | |
| 789.4265 | |
| 784.7174 | |
| 806.6876 | |
| 797.8163 | |
| 800.9789 | |
| 807.0106 | |
| 804.0373 | |
| 807.2326 | |
| 804.2464 | |
| 824.6164 | |
| 841.4847 | |
| 819.9940 | |
| 816.7869 | |
| 810.1404 | |
| 839.6466 | |
| 839.8657 | |
| 836.2907 | |
| 809.9959 | |
| 805.3435 | |
| 807.5487 | |
| 813.0920 | |
| 823.9261 | |
| 844.6712 | |
| 827.0847 | |
| 801.2633 | |
| 821.4886 | |
| 831.5259 | |
| 842.0312 | |
| 843.8038 | |
| 844.3211 | |
| 866.7175 | |
| 876.3051 | |
| 871.9384 | |
| 860.4640 | |
| 881.5207 | |
| 884.6594 | |
| 915.2593 | |
| 932.7408 | |
| 908.0135 | |
| 933.5138 | |
| 893.6400 | |
| 897.9142 | |
| 893.3027 | |
| 924.4616 | |
| 926.3273 | |
| 949.2461 | |
| 925.2600 | |
| 915.8296 | |
| 893.4748 | |
| 883.1879 | |
| 910.6535 | |
| 922.9984 | |
| 904.5544 | |
| 909.6259 | |
| 904.2219 | |
| 905.6204 | |
| 909.7090 | |
| 918.1661 | |
| 936.8070 | |
| 898.1402 | |
| 983.6233 | |
| 938.1638 | |
| 920.8747 | |
| 880.9709 | |
| 888.7330 | |
| 887.6446 | |
| 825.0636 | |
| 854.3655 | |
| 855.2770 | |
| 868.8039 | |
| 872.9153 | |
| 854.7543 | |
| 819.9659 | |
| 849.4540 | |
| 825.9268 | |
| 834.3159 | |
| 802.4196 | |
| 827.3299 | |
| 790.3838 | |
| 790.7994 | |
| 753.6400 | |
| 775.1363 | |
| 790.0145 | |
| 827.6297 | |
| 824.4223 | |
| 811.9357 | |
| 784.6391 | |
| 779.3677 | |
| 791.2347 | |
| 774.5413 | |
| 745.4504 | |
| 748.8730 | |
| 757.3016 | |
| 773.0373 | |
| 753.6856 | |
| 751.0194 | |
| 741.4945 | |
| 719.6796 | |
| 726.5919 | |
| 714.9447 | |
| 719.6178 | |
| 708.5295 | |
| 691.6322 | |
| 685.8545 | |
| 697.6120 | |
| 715.1803 | |
| 702.7166 | |
| 716.6767 | |
| 697.7198 | |
| 660.3061 | |
| 679.0618 | |
| 681.3764 | |
| 681.0354 | |
| 695.0541 | |
| 711.8902 | |
| 717.9259 | |
| 733.2653 | |
| 734.2279 | |
| 738.4827 | |
| 718.3629 | |
| 730.4132 | |
| 759.1700 | |
| 750.2607 | |
| 750.3649 | |
| 725.8233 | |
| 739.2714 | |
| 735.7437 | |
| 760.9093 | |
| 750.4608 | |
| 722.1403 | |
| 712.7839 | |
| 708.1494 | |
| 704.3279 | |
| 699.4597 | |
| 719.2532 | |
| 689.8784 | |
| 668.0914 | |
| 649.5602 | |
| 638.0494 | |
| 642.0766 | |
| 638.2214 | |
| 646.1126 | |
| 636.5486 | |
| 619.5203 | |
| 646.1404 | |
| 651.9278 | |
| 651.2254 | |
| 661.3702 | |
| 657.6018 | |
| 645.9183 | |
| 652.9421 | |
| 632.1799 | |
| 648.2144 | |
| 668.5786 | |
| 663.5453 | |
| 671.9421 | |
| 679.7681 | |
| 679.2370 | |
| 671.1979 | |
| 671.2810 | |
| 694.8576 | |
| 673.6646 | |
| 674.4748 | |
| 686.1857 | |
| 691.0456 | |
| 692.3661 | |
| 685.5004 | |
| 691.3824 | |
| 703.5339 | |
| 700.9534 | |
| 680.8750 | |
| 685.9353 | |
| 686.3320 | |
| 683.3284 | |
| 699.6046 | |
| 715.4429 | |
| 684.8466 | |
| 667.2431 | |
| 680.5054 | |
| 696.5650 | |
| 709.3140 | |
| 727.0400 | |
| 738.6598 | |
| 693.6308 | |
| 693.2301 | |
| 677.8518 | |
| 669.6414 | |
| 716.0586 | |
| 716.9513 | |
| 740.2667 | |
| 745.2214 | |
| 762.1322 | |
| 777.6205 | |
| 795.2902 | |
| 807.7580 | |
| 761.3098 | |
| 786.4240 | |
| 768.5085 | |
| 783.6705 | |
| 792.7227 | |
| 805.0380 | |
| 800.1169 | |
| 794.5662 | |
| 788.0100 | |
| 801.6820 | |
| 820.2487 | |
| 815.2589 | |
| 833.9569 | |
| 827.2831 | |
| 827.6870 | |
| 810.8610 | |
| 811.5482 | |
| 803.4230 | |
| 830.5550 | |
| 850.9078 | |
| 830.7533 | |
| 831.6917 | |
| 836.7149 | |
| 834.0982 | |
| 820.3441 | |
| 826.9883 | |
| 817.6444 | |
| 822.5969 | |
| 825.6608 | |
| 845.0540 | |
| 850.6203 | |
| 846.0530 | |
| 855.1856 | |
| 851.6977 | |
| 851.4552 | |
| 844.6743 | |
| 840.1443 | |
| 836.5268 | |
| 841.5005 | |
| 840.4545 | |
| 864.9661 | |
| 830.6707 | |
| 809.8823 | |
| 819.8897 | |
| 815.4054 | |
| 815.8902 | |
| 802.1869 | |
| 806.5653 | |
| 810.5867 | |
| 829.6205 | |
| 811.8770 | |
| 824.4093 | |
| 825.5851 | |
| 819.7686 | |
| 828.4615 | |
| 840.8858 | |
| 832.0887 | |
| 843.9632 | |
| 836.4374 | |
| 831.8173 | |
| 848.3383 | |
| 851.9175 | |
| 833.8150 | |
| 843.5364 | |
| 819.5610 | |
| 807.0349 | |
| 840.2334 | |
| 821.6306 | |
| 840.9446 | |
| 846.7107 | |
| 851.6966 | |
| 857.1327 | |
| 838.0096 | |
| 829.6433 | |
| 800.9840 | |
| 739.4232 | |
| 733.4681 | |
| 730.7793 | |
| 747.5218 | |
| 734.3516 | |
| 720.4723 | |
| 759.0611 | |
| 756.6313 | |
| 772.9035 | |
| 772.3090 | |
| 760.4445 | |
| 741.2745 | |
| 743.1821 | |
| 748.8281 | |
| 767.6594 | |
| 773.5837 | |
| 781.3815 | |
| 773.9318 | |
| 776.0658 | |
| 788.4157 | |
| 777.9058 | |
| 793.4961 | |
| 803.3124 | |
| 793.7777 | |
| 797.6959 | |
| 823.2188 | |
| 850.9665 | |
| 850.7320 | |
| 870.4915 | |
| 877.6049 | |
| 894.1674 | |
| 873.9028 | |
| 871.0080 | |
| 879.7354 | |
| 888.5975 | |
| 899.0206 | |
| 879.8247 | |
| 888.3265 | |
| 897.9820 | |
| 898.9112 | |
| 887.3255 | |
| 904.4943 | |
| 911.8562 | |
| 920.3886 | |
| 925.3244 | |
| 916.6024 | |
| 917.9549 | |
| 935.2267 | |
| 918.1946 | |
| 911.3039 | |
| 925.2782 | |
| 926.6933 | |
| 934.9584 | |
| 926.3615 | |
| 927.3754 | |
| 941.9596 | |
| 934.5728 | |
| 930.5293 | |
| 943.8561 | |
| 930.7729 | |
| 954.2602 | |
| 954.6025 | |
| 962.8640 | |
| 952.3358 | |
| 940.9060 | |
| 922.5900 | |
| 916.5030 | |
| 906.7356 | |
| 883.6083 | |
| 879.4245 | |
| 893.9313 | |
| 889.5117 | |
| 925.6525 | |
| 926.5105 | |
| 925.9064 | |
| 917.6071 | |
| 920.2755 | |
| 909.5498 | |
| 920.1168 | |
| 934.4704 | |
| 947.0833 | |
| 945.1003 | |
| 945.2420 | |
| 928.5206 | |
| 933.5298 | |
| 920.0898 | |
| 914.6566 | |
| 936.7100 | |
| 924.9398 | |
| 906.3737 | |
| 914.8682 | |
| 913.7569 | |
| 915.2211 | |
| 893.3358 | |
| 895.5194 | |
| 887.4294 | |
| 921.0537 | |
| 928.6401 | |
| 906.1452 | |
| 953.3267 | |
| 937.7874 | |
| 938.4756 | |
| 911.3018 | |
| 913.3208 | |
| 913.9542 | |
| 900.4772 | |
| 893.1385 | |
| 903.7429 | |
| 898.3998 | |
| 904.1875 | |
| 898.3597 | |
| 919.5537 | |
| 945.2006 | |
| 947.0642 | |
| 917.1091 | |
| 898.9615 | |
| 888.5727 | |
| 901.1638 | |
| 892.3347 | |
| 882.5205 | |
| 863.1714 | |
| 863.1044 | |
| 849.6209 | |
| 856.9649 | |
| 845.3014 | |
| 835.0640 | |
| 826.3896 | |
| 826.5498 | |
| 856.1612 | |
| 851.4705 | |
| 838.7435 | |
| 832.0597 | |
| 852.4695 | |
| 881.8192 | |
| 843.0556 | |
| 841.7218 | |
| 831.5524 | |
| 855.4040 | |
| 853.9232 | |
| 810.6638 | |
| 804.7038 | |
| 809.7663 | |
| 810.3182 | |
| 802.5573 | |
| 813.4777 | |
| 854.2298 | |
| 855.1394 | |
| 840.0793 | |
| 822.2199 | |
| 824.8414 | |
| 802.8430 | |
| 766.1173 | |
| 748.8264 | |
| 749.5440 | |
| 746.2231 | |
| 760.7193 | |
| 763.0924 | |
| 760.6600 | |
| 754.4954 | |
| 793.2189 | |
| 816.2621 | |
| 855.2239 | |
| 897.8569 | |
| 860.5919 | |
| 845.2786 | |
| 843.0493 | |
| 849.6033 | |
| 861.8513 | |
| 854.9044 | |
| 847.7479 | |
| 829.0756 | |
| 823.1055 | |
| 811.1057 | |
| 837.6760 | |
| 802.8203 | |
| 805.2731 | |
| 809.1134 | |
| 781.0124 | |
| 781.8913 | |
| 830.7197 | |
| 820.6858 | |
| 816.0086 | |
| 816.2471 | |
| 794.6863 | |
| 820.3234 | |
| 820.7653 | |
| 834.2854 | |
| 874.4449 | |
| 862.7527 | |
| 842.7453 | |
| 855.1493 | |
| 887.2397 | |
| 924.5563 | |
| 893.3708 | |
| 903.2811 | |
| 892.9161 | |
| 882.5146 | |
| 870.9791 | |
| 900.9785 | |
| 892.0410 | |
| 873.4875 | |
| 849.8031 | |
| 824.3983 | |
| 821.2198 | |
| 826.5443 | |
| 822.8760 | |
| 840.3337 | |
| 855.4364 | |
| 833.1909 | |
| 828.7191 | |
| 831.9615 | |
| 850.1655 | |
| 857.3456 | |
| 850.9703 | |
| 845.7138 | |
| 834.8963 | |
| 827.4732 | |
| 831.9071 | |
| 831.2233 | |
| 837.3638 | |
| 839.4710 | |
| 832.5986 | |
| 849.6218 | |
| 847.7600 | |
| 844.0953 | |
| 843.7443 | |
| 837.0086 | |
| 859.1216 | |
| 870.2380 | |
| 862.3607 | |
| 860.7652 | |
| 870.8874 | |
| 860.0139 | |
| 868.4739 | |
| 870.3354 | |
| 868.3558 | |
| 858.5623 | |
| 868.3485 | |
| 868.7679 | |
| 875.0303 | |
| 872.9088 | |
| 844.7183 | |
| 853.9269 | |
| 836.9228 | |
| 829.4912 | |
| 839.3579 | |
| 817.5499 | |
| 814.9918 | |
| 817.7175 | |
| 815.6396 | |
| 830.0613 | |
| 833.6241 | |
| 822.4480 | |
| 843.1121 | |
| 843.3109 | |
| 827.3025 | |
| 845.6379 | |
| 863.0234 | |
| 866.7571 | |
| 862.9293 | |
| 854.7192 | |
| 856.0558 | |
| 858.5596 | |
| 844.9693 | |
| 851.7707 | |
| 815.2515 | |
| 804.8276 | |
| 796.1871 | |
| 820.4951 | |
| 820.5874 | |
| 834.7833 | |
| 841.7258 | |
| 846.7328 | |
| 853.4965 | |
| 865.2316 | |
| 868.4216 | |
| 872.4647 | |
| 883.7723 | |
| 894.4771 | |
| 916.2485 | |
| 904.7102 | |
| 911.2952 | |
| 912.6054 | |
| 913.6012 | |
| 913.0458 | |
| 920.9810 | |
| 912.5861 | |
| 902.9060 | |
| 911.8631 | |
| 909.9426 | |
| 921.8677 | |
| 917.7806 | |
| 918.5856 | |
| 910.6713 | |
| 905.3604 | |
| 894.7781 | |
| 882.7197 | |
| 866.5480 | |
| 865.8257 | |
| 869.1146 | |
| 862.4389 | |
| 855.1407 | |
| 858.1235 | |
| 864.4911 | |
| 857.7744 | |
| 875.9874 | |
| 878.1741 | |
| 886.8554 | |
| 898.0802 | |
| 900.2707 | |
| 889.1320 | |
| 882.5043 | |
| 884.1507 | |
| 888.1265 | |
| 887.6593 | |
| 886.4603 | |
| 893.2674 | |
| 897.9114 | |
| 895.7575 | |
| 901.9609 | |
| 885.8126 | |
| 879.2406 | |
| 880.9918 | |
| 874.3186 | |
| 869.6739 | |
| 879.1288 | |
| 891.1836 | |
| 864.9419 | |
| 868.1360 | |
| 873.3077 | |
| 891.7238 | |
| 932.1884 | |
| 895.7940 | |
| 894.0932 | |
| 913.2048 | |
| 930.4365 | |
| 939.5927 | |
| 964.7969 | |
| 974.9487 | |
| 966.5191 | |
| 970.8956 | |
| 972.3864 | |
| 975.0350 | |
| 1 024.5638 | |
| 1 034.2647 | |
| 1 033.0457 | |
| 1 034.1359 | |
| 1 038.1462 | |
| 1 035.4748 | |
| 1 037.6226 | |
| 1 030.4352 | |
| 1 018.5986 | |
| 1 033.9629 | |
| 1 036.7085 | |
| 1 039.9655 | |
| 1 058.9392 | |
| 1 084.0295 | |
| 1 051.6396 | |
| 1 064.8421 | |
| 1 083.2467 | |
| 1 091.7464 | |
| 1 103.1855 | |
| 1 066.8772 | |
| 1 076.4819 | |
| 1 109.8327 | |
| 1 025.2627 | |
| 1 038.6437 | |
| 1 029.5431 | |
| 1 060.4340 | |
| 1 080.2005 | |
| 1 123.3801 | |
| 1 113.6038 | |
| 1 110.3648 | |
| 1 127.1689 | |
| 1 145.1147 | |
| 1 138.6173 | |
| 1 109.1444 | |
| 1 114.4125 | |
| 1 129.9584 | |
| 1 115.8536 | |
| 1 117.3336 | |
| 1 116.4013 | |
| 1 128.5306 | |
| 1 143.8981 | |
| 1 111.1721 | |
| 1 112.9210 | |
| 1 099.1511 | |
| 1 124.1804 | |
| 1 137.7460 | |
| 1 131.7381 | |
| 1 153.0290 | |
| 1 146.1028 | |
| 1 130.6294 | |
| 1 127.8902 | |
| 1 126.6490 | |
| 1 143.4088 | |
| 1 150.5686 | |
| 1 127.6711 | |
| 1 132.1954 | |
| 1 117.6915 | |
| 1 112.0016 | |
| 1 103.6455 | |
| 1 112.2749 | |
| 1 102.0150 | |
| 1 162.2853 | |
| 1 135.1995 | |
| 1 125.9725 | |
| 1 119.0528 | |
| 1 123.2341 | |
| 1 107.2269 | |
| 1 094.3378 | |
| 1 084.9063 | |
| 1 072.7181 | |
| 1 078.3905 | |
| 1 071.3851 | |
| 1 081.0192 | |
| 1 074.7547 | |
| 1 067.7513 | |
| 1 060.3717 | |
| 1 055.8312 | |
| 1 050.1352 | |
| 1 040.9028 | |
| 1 038.0994 | |
| 1 036.0565 | |
| 1 037.8803 | |
| 1 032.4976 | |
| 1 051.5657 | |
| 1 054.0943 | |
| 1 053.0137 | |
| 1 066.0830 | |
| 1 066.3767 | |
| 1 066.9427 | |
| 1 087.0444 | |
| 1 071.4805 | |
| 1 056.5189 | |
| 1 082.7322 | |
| 1 068.3564 | |
| 1 093.5954 | |
| 1 136.7515 | |
| 1 133.8044 | |
| 1 117.6009 | |
| 1 099.2505 | |
| 1 090.9072 | |
| 1 086.2597 | |
| 1 069.6046 | |
| 1 054.6315 | |
| 1 076.6916 | |
| 1 072.0570 | |
| 1 077.1641 | |
| 1 063.3661 | |
| 1 042.6930 | |
| 1 072.6641 | |
| 1 058.6110 | |
| 1 078.5985 | |
| 1 108.8892 | |
| 1 136.9530 | |
| 1 176.8958 | |
| 1 172.5752 | |
| 1 141.4732 | |
| 1 144.5406 | |
| 1 159.4986 | |
| 1 138.8930 | |
| 1 143.2267 | |
| 1 148.9855 | |
| 1 164.0865 | |
| 1 135.2098 | |
| 1 124.5249 | |
| 1 077.8358 | |
| 1 063.1596 | |
| 1 083.8350 | |
| 1 070.9287 | |
| 1 078.6146 | |
| 1 090.3837 | |
| 1 097.7644 | |
| 1 076.3482 | |
| 1 090.9476 | |
| 1 075.0542 | |
| 1 095.8724 | |
| 1 106.3081 | |
| 1 035.2249 | |
| 1 056.8002 | |
| 1 056.7906 | |
| 1 059.5602 | |
| 1 104.0858 | |
| 1 046.4950 | |
| 1 035.4099 | |
| 1 050.1139 | |
| 1 090.9759 | |
| 1 089.0017 | |
| 1 082.0238 | |
| 1 073.0539 | |
| 1 063.2672 | |
| 1 047.1406 | |
| 1 060.2660 | |
| 1 104.2694 | |
| 1 087.0758 | |
| 1 074.2896 | |
| 1 043.8031 | |
| 1 065.7228 | |
| 1 074.4943 | |
| 1 059.4363 | |
| 1 075.9838 | |
| 1 102.7018 | |
| 1 096.7259 | |
| 1 042.6791 | |
| 985.4864 | |
| 966.8761 | |
| 963.1785 | |
| 971.4241 | |
| 931.3742 | |
| 911.3532 | |
| 947.1667 | |
| 946.6306 | |
| 981.9963 | |
| 998.8294 | |
| 1 004.5417 | |
| 1 064.8890 | |
| 1 092.8065 | |
| 1 046.9829 | |
| 1 066.9906 | |
| 1 051.1451 | |
| 1 009.6648 | |
| 1 113.9507 | |
| 1 140.2362 | |
| 1 133.4924 | |
| 1 199.9202 | |
| 1 176.7085 | |
| 1 151.4742 | |
| 1 147.4182 | |
| 1 133.7594 | |
| 1 138.7663 | |
| 1 125.7366 | |
| 1 138.8039 | |
| 1 098.1303 | |
| 1 087.4758 | |
| 1 196.2883 | |
| 1 044.2831 | |
| 1 039.4110 | |
| 1 047.1681 | |
| 1 071.1638 | |
| 1 071.6946 | |
| 1 086.7343 | |
| 1 065.9020 | |
| 1 060.7783 | |
| 1 060.3617 | |
| 1 069.7067 | |
| 1 061.2755 | |
| 1 123.0157 | |
| 1 096.3356 | |
| 1 099.0437 | |
| 1 115.7866 | |
| 1 143.2103 | |
| 1 094.0014 | |
| 1 109.8194 | |
| 1 089.4161 | |
| 1 089.0143 | |
| 1 102.5225 | |
| 1 102.5408 | |
| 1 088.0687 | |
| 1 123.2444 | |
| 1 137.9379 | |
| 1 138.8582 | |
| 1 111.8214 | |
| 1 103.4400 | |
| 1 144.1293 | |
| 1 146.4573 | |
| 1 144.6121 | |
| 1 168.7899 | |
| 1 157.0472 | |
| 1 144.9130 | |
| 1 136.9851 | |
| 1 099.3281 | |
| 1 092.5319 | |
| 1 105.7438 | |
| 1 104.6099 | |
| 1 089.3685 | |
| 1 112.7694 | |
| 1 115.8502 | |
| 1 099.4581 | |
| 1 090.2096 | |
| 1 042.9800 | |
| 1 032.0463 | |
| 1 036.0200 | |
| 1 055.0150 | |
| 1 041.9518 | |
| 1 042.9936 | |
| 1 027.5393 | |
| 1 024.7849 | |
| 1 003.7814 | |
| 1 006.2843 | |
| 983.5064 | |
| 984.5508 | |
| 990.7820 | |
| 1 016.2105 | |
| 998.5840 | |
| 1 023.9457 | |
| 1 036.3543 | |
| 1 044.5383 | |
| 1 050.8866 | |
| 1 067.8693 | |
| 1 071.8940 | |
| 1 051.2389 | |
| 1 057.8092 | |
| 1 053.1884 | |
| 1 044.9693 | |
| 1 061.0365 | |
| 1 062.0970 | |
| 1 055.1856 | |
| 1 066.5741 | |
| 1 053.8816 | |
| 1 050.3740 | |
| 1 033.3543 | |
| 1 038.3141 | |
| 1 043.2010 | |
| 1 037.0609 | |
| 1 050.7491 | |
| 1 058.6115 | |
| 1 056.9918 | |
| 1 054.1272 | |
| 1 058.2471 | |
| 1 052.4675 | |
| 1 076.1129 | |
| 1 080.8724 | |
| 1 098.5423 | |
| 1 104.7451 | |
| 1 108.9453 | |
| 1 105.4667 | |
| 1 097.8621 | |
| 1 118.6115 | |
| 1 102.9691 | |
| 1 118.8165 | |
| 1 120.5941 | |
| 1 106.0442 | |
| 1 101.2143 | |
| 1 095.8612 | |
| 1 118.2121 | |
| 1 137.0198 | |
| 1 153.0554 | |
| 1 149.1904 | |
| 1 190.6898 | |
| 1 164.0015 | |
| 1 144.8564 | |
| 1 117.3082 | |
| 1 081.7104 |