ประวัติ ศาสตร์ เรียลบราซิล / ดอลลาร์ฮ่องกง

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BRL /HKD ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เรียลบราซิล = 5.0743 ดอลลาร์ฮ่องกง

ขั้นต่ำใน

1 เรียลบราซิล = 1.1534 ดอลลาร์ฮ่องกง

ประวัติราคา HKD / BRL

Date BRL/HKD
1.5289
1.5355
1.5220
1.5243
1.5113
1.5198
1.5434
1.5057
1.5550
1.5632
1.5625
1.5951
1.5712
1.5670
1.5806
1.5672
1.5248
1.4881
1.4964
1.4962
1.5027
1.5122
1.5117
1.4900
1.5051
1.4847
1.4766
1.4519
1.4502
1.4399
1.3955
1.3914
1.4372
1.4323
1.4538
1.4441
1.4583
1.4692
1.4510
1.4452
1.4456
1.4233
1.4652
1.4621
1.4562
1.4623
1.4373
1.4333
1.4438
1.4383
1.4424
1.4278
1.4046
1.4099
1.4047
1.4303
1.4452
1.4286
1.4291
1.4116
1.3826
1.3826
1.3853
1.3742
1.3627
1.3716
1.3359
1.3247
1.3127
1.3649
1.3495
1.3662
1.3266
1.2917
1.3452
1.3616
1.3459
1.3417
1.3215
1.2896
1.2772
1.2711
1.2566
1.2543
1.2647
1.2787
1.2844
1.3419
1.3542
1.3508
1.3420
1.3606
1.3663
1.3872
1.4133
1.4264
1.4062
1.4154
1.3958
1.3882
1.4183
1.4406
1.4186
1.3618
1.3907
1.4011
1.4329
1.4273
1.3812
1.4484
1.4396
1.4590
1.4893
1.5091
1.5278
1.5153
1.5399
1.5289
1.5164
1.5099
1.5584
1.5480
1.5726
1.5543
1.5709
1.5819
1.5711
1.5775
1.5782
1.5689
1.5780
1.5667
1.6085
1.6028
1.6091
1.5963
1.5918
1.5808
1.5807
1.5906
1.6056
1.5911
1.6008
1.5495
1.5604
1.5514
1.5241
1.5470
1.5728
1.6102
1.5884
1.5870
1.6097
1.5741
1.5754
1.5932
1.6500
1.6529
1.6254
1.5977
1.6294
1.6420
1.6360
1.6113
1.5908
1.5596
1.5759
1.6031
1.5668
1.5733
1.5590
1.5885
1.4951
1.5231
1.5083
1.5158
1.5212
1.5247
1.5315
1.5039
1.5174
1.4852
1.4553
1.4957
1.4698
1.4607
1.4711
1.4562
1.4670
1.4696
1.5221
1.5153
1.4790
1.4863
1.5130
1.5200
1.4561
1.5174
1.5409
1.5225
1.5605
1.5213
1.5377
1.5357
1.5138
1.4650
1.4436
1.4594
1.4721
1.4980
1.5130
1.5347
1.6360
1.6511
1.6302
1.5510
1.5205
1.5430
1.6088
1.5851
1.5282
1.5295
1.5141
1.5283
1.4961
1.4802
1.4699
1.4189
1.4119
1.3764
1.3722
1.3863
1.3584
1.3733
1.3713
1.3923
1.3944
1.4272
1.4047
1.3701
1.3993
1.4109
1.4048
1.4277
1.4434
1.4624
1.4918
1.5034
1.5021
1.4479
1.4796
1.4873
1.5019
1.5026
1.4797
1.5010
1.5255
1.5759
1.5485
1.5340
1.5375
1.4874
1.4595
1.4729
1.4865
1.4277
1.4275
1.4003
1.3559
1.3728
1.3442
1.4103
1.3826
1.3222
1.3746
1.4185
1.4439
1.4447
1.4271
1.4179
1.4639
1.4127
1.4637
1.4780
1.5133
1.5142
1.5198
1.4536
1.4248
1.4315
1.4394
1.3498
1.3788
1.3822
1.4011
1.3902
1.3689
1.4314
1.4707
1.4624
1.4110
1.3813
1.4067
1.4139
1.4569
1.5066
1.4546
1.4345
1.4471
1.4342
1.4753
1.5033
1.6072
1.4440
1.4242
1.3553
1.3320
1.3990
1.3710
1.4577
1.4909
1.4664
1.4929
1.5080
1.5530
1.6448
1.7392
1.7760
1.7948
1.7959
1.8281
1.8483
1.8543
1.8739
1.9133
1.9377
1.9069
1.9179
1.8898
1.8534
1.8515
1.8559
1.8845
1.9532
1.9647
1.8997
1.9018
1.9100
1.8860
1.8830
1.9162
1.9144
1.8735
1.8882
1.9251
1.9685
1.9735
2.0683
2.0877
2.0843
2.0509
2.0340
2.0407
2.0146
2.0182
2.0168
1.9412
1.9162
1.9655
1.9766
1.9878
1.9933
2.0250
2.0384
2.0379
2.0357
2.0703
2.0449
2.0791
2.0919
2.1021
2.0890
2.1387
2.0862
2.0893
2.1202
2.0977
2.0175
2.0069
2.0039
1.9944
2.0344
1.9847
2.0852
2.0799
2.1021
2.1100
2.1270
2.0975
2.0716
1.9485
1.9088
1.8980
1.9211
1.8886
1.9245
1.9783
2.0213
2.1009
2.1043
2.0752
2.0337
2.0265
2.0043
2.0777
2.0945
2.1148
2.0945
2.1000
2.1342
2.1673
2.2108
2.2378
2.2719
2.2953
2.2935
2.3705
2.3693
2.3871
2.4036
2.4157
2.4266
2.4181
2.3729
2.3969
2.4778
2.4415
2.4324
2.4135
2.3590
2.3419
2.3742
2.3623
2.4096
2.4166
2.3980
2.3789
2.4011
2.3715
2.4094
2.4619
2.4481
2.4760
2.4735
2.4923
2.5179
2.4914
2.4701
2.4724
2.4528
2.5022
2.4975
2.4817
2.4518
2.3999
2.3654
2.3660
2.3759
2.3507
2.3631
2.3932
2.3831
2.5047
2.4355
2.4493
2.4867
2.5092
2.4709
2.4957
2.4853
2.5287
2.4631
2.4744
2.4968
2.5148
2.4948
2.4909
2.4840
2.4519
2.3927
2.4261
2.3608
2.3677
2.3086
2.3241
2.2662
2.2763
2.2892
2.2544
2.4208
2.4241
2.4820
2.4215
2.4214
2.4165
2.3933
2.3685
2.3886
2.3729
2.4010
2.4232
2.4349
2.4458
2.3793
2.3602
2.3798
2.3466
2.3919
2.2876
2.2784
2.2787
2.1786
2.1583
2.1804
2.2224
2.1957
2.2296
2.1809
2.2166
2.1286
2.1599
2.1006
2.1401
2.1381
2.0597
1.9628
1.9318
1.9509
2.0046
1.9224
1.8908
1.9309
1.9242
1.9622
1.9640
1.9825
2.0196
2.0525
2.0601
2.0793
2.0348
2.0420
2.0044
1.9861
1.9893
2.0589
1.9777
1.8986
1.9486
2.0252
2.0177
2.1449
2.1891
2.2273
2.2454
2.2498
2.3048
2.4253
2.4692
2.4710
2.4839
2.5099
2.4813
2.4855
2.4425
2.5043
2.5786
2.5467
2.5234
2.6492
2.5557
2.4881
2.4858
2.3985
2.4626
2.3920
2.4957
2.6893
2.6955
2.7383
2.7964
2.8519
3.0009
2.9300
2.9054
2.8660
2.8774
2.9119
2.8853
2.9801
3.0332
3.0590
2.9730
3.0362
3.1096
3.0932
3.1574
3.2375
3.1882
3.1741
3.2404
3.3233
3.4270
3.4557
3.3918
3.4306
3.4031
3.4300
3.4836
3.4874
3.5004
3.4874
3.5042
3.4884
3.4724
3.4706
3.4171
3.4874
3.5078
3.5001
3.4674
3.4798
3.4677
3.5001
3.4790
3.4200
3.3402
3.3071
3.3056
3.3118
3.3143
3.2455
3.2300
3.1896
3.2125
3.3089
3.2906
3.2598
3.2914
3.2798
3.3287
3.3416
3.2970
3.3916
3.4069
3.3278
3.4508
3.5514
3.5685
3.5546
3.5127
3.4862
3.5186
3.4002
3.3937
3.2600
3.2520
3.2230
3.3981
3.3727
3.4294
3.4697
3.4589
3.4344
3.4866
3.4697
3.5939
3.6232
3.6471
3.7825
3.8107
3.8555
3.8596
3.8735
3.8508
3.9020
3.8979
3.8430
3.8627
3.9098
3.9718
3.9264
3.9278
3.9499
3.9310
3.8913
3.8494
3.7964
3.8122
3.8119
3.7832
3.7286
3.7031
3.7277
3.6641
3.7237
3.7351
3.7864
3.8092
3.8184
3.8253
3.8033
3.8164
3.8269
3.8271
3.8266
3.8333
3.8197
3.8213
3.8439
3.8331
3.8224
3.8146
3.8059
3.8044
3.8192
3.8759
3.7416
3.7722
3.8186
3.7941
3.9252
3.8142
3.9174
4.0340
4.0999
4.1218
4.2150
4.2580
4.2553
4.2850
4.2870
4.2834
4.4829
4.4906
4.5224
4.5130
4.5002
4.4341
4.4265
4.3544
4.2140
4.1548
4.1875
4.1771
4.2584
4.3570
4.1907
4.3168
4.4119
4.4422
4.5810
4.4059
4.4368
4.4578
4.1248
4.2529
4.4050
4.6065
4.7204
4.8815
4.8739
4.8716
4.8824
5.0131
5.0392
4.9313
4.9251
4.9907
4.8720
4.8706
4.8901
4.9178
4.8760
4.7569
4.7728
4.8132
4.9328
4.9563
4.8930
4.9287
4.8216
4.7004
4.6845
4.6812
4.7084
4.6959
4.6774
4.6726
4.6430
4.6521
4.6660
4.6270
4.5970
4.7094
4.6065
4.5510
4.5582
4.6046
4.4899
4.5090
4.5019
4.5674
4.5512
4.5509
4.6515
4.6613
4.6044
4.5407
4.5284
4.5250
4.4719
4.4345
4.4246
4.4077
4.4229
4.4446
4.3900
4.3627
4.4115
4.3892
4.3794
4.4187
4.3331
4.1894
4.2839
4.1972
4.3018
4.3704
4.4772
4.4483
4.3972
4.4023
4.3982
4.2899
4.2982
4.3965
4.3533
4.3055
4.3021
4.1799
4.1520
4.1508
4.2714
4.3776
4.4861
4.4936
4.4653
4.3585
4.4361
4.4769
4.4286
4.4918
4.5252
4.5502
4.4066
4.5206
4.5256
4.4459
4.3799
4.3266
4.2712
4.2505
4.2060
4.1079
4.2332
4.1425
4.2312
4.2049
4.1097
4.0651
3.8949
3.9325
3.9810
3.8679
3.9864
3.9241
3.9783
3.8307
3.7180
3.7543
3.6076
3.5038
3.4806
3.5609
3.4928
3.3347
3.4316
3.4123
3.2607
3.1994
3.2536
3.4223
3.4548
3.3149
3.3520
3.3209
3.3661
3.3808
3.2582
3.2499
3.2509
3.1411
3.2840
3.3081
3.3713
3.6121
3.5512
3.4179
3.6745
3.5232
3.6170
4.0634
4.3146
4.2874
4.5338
4.7621
4.8022
4.7838
4.8561
4.9869
4.9598
4.9236
4.8915
4.8628
4.8918
4.8476
4.7999
4.7982
4.7826
4.7035
4.7434
4.6609
4.7032
4.6586
4.6787
4.6164
4.5824
4.4590
4.4771
4.5016
4.5980
4.6228
4.5776
4.4694
4.4295
4.4777
4.3703
4.3087
4.4882
4.4123
4.4048
4.3562
4.2838
4.4260
4.3556
4.2685
4.4391
4.4077
4.4253
4.4028
4.2358
4.2966
4.2825
4.2552
4.1711
4.0761
3.9878
3.9669
4.0047
3.8709
4.0379
4.1174
4.1647
4.2356
4.1912
4.1179
4.0721
4.0287
4.1168
4.0044
4.0781
4.0121
4.0115
3.8811
3.8672
3.8466
3.8510
3.8462
3.8578
3.8179
3.7877
3.7541
3.7338
3.6399
3.7529
3.7359
3.6971
3.7181
3.6548
3.6577
3.6485
3.6191
3.6340
3.6187
3.6213
3.6263
3.5851
3.5738
3.6103
3.5997
3.6417
3.6294
3.6386
3.6455
3.6048
3.5978
3.5353
3.6333
3.5782
3.6403
3.6171
3.6428
3.6015
3.5624
3.5723
3.5523
3.5110
3.5749
3.5904
3.4906
3.4655
3.4309